Author(s):  
Arief Fadhlurrahman Rasyid ◽  
Dewi Agushinta R. ◽  
Dharma Tintri Ediraras

The stock price changes at any time within seconds. The stock price is a time series data. Thus, it is necessary to have the best analysis model in predicting the stock price to make decisions to avoid losses in investing. In this research, the method used two models Deep Learning namely Long Short Term Memory (LSTM) and Gated Recurrent Unit (GRU) in predicting Indonesia Composite Stock Price Index (IHSG). The dataset used is historical data from the Jakarta Composite Index (^JKSE) stock price in 2013-2020 obtained through Yahoo Finance. The results suggest that Deep learning methods with LSTM and GRU models can predict Indonesia Composite Stock Price Index (IHSG). Based on the test results obtained RMSE value of 71.28959454502723 with an accuracy rate of 92.39% for LSTM models and obtained RMSE value of 70.61870739073838 with an accuracy rate of 96.77% on GRU models.


Author(s):  
V. Serbin ◽  
U. Zhenisserov

Since the stock market is one of the most important areas for investors, stock market price trend prediction is still a hot subject for researchers in both financial and technical fields. Lately, a lot of work has been analyzed and done in the field of machine learning algorithms for analyzing price patterns and predicting stock prices and index changes. Currently, machine-learning methods are receiving a lot of attention for predicting prices in financial markets. The main goal of current research is to improve and develop a system for predicting future prices in financial markets with higher accuracy using machine-learning methods. Precise predicting stock market returns is a very difficult task due to the volatile and non-linear nature of financial stock markets. With the advent of artificial intelligence and machine learning, forecasting methods have become more effective at predicting stock prices. In this article, we looked at the machine learning techniques that have been used to trade stocks to predict price changes before an actual rise or fall in the stock price occurs. In particular, the article discusses in detail the use of support vector machines, linear regression, and prediction using decision stumps, classification using the nearest neighbor algorithm, and the advantages and disadvantages of each method. The paper introduces parameters and variables that can be used to recognize stock price patterns that might be useful in future stock forecasting, and how the boost can be combined with other learning algorithms to improve the accuracy of such forecasting systems.


Author(s):  
Muhammad Rois Rois ◽  
Manarotul Fatati Fatati ◽  
Winda Ihda Magfiroh

This study aims to determine the effect of Inflation, Exchange Rate and Composite Stock Price Index (IHSG) to Return of PT Nikko Securities Indonesia Stock Fund period 2014-2017. The study used secondary data obtained through documentation in the form of PT Nikko Securities Indonesia Monthly Net Asset (NAB) report. Data analysis is used with quantitative analysis, multiple linear regression analysis using eviews 9. Population and sample in this research are PT Nikko Securities Indonesia. The result of multiple linear regression analysis was the coefficient of determination (R2) showed the result of 0.123819 or 12%. This means that the Inflation, Exchange Rate and Composite Stock Price Index (IHSG) variables can influence the return of PT Nikko Securities Indonesia's equity fund of 12% and 88% is influenced by other variables. Based on the result of the research, the variables of inflation and exchange rate have a negative and significant effect toward the return of PT Nikko Securities Indonesia's equity fund. While the variable of Composite Stock Price Index (IHSG) has a negative but not significant effect toward Return of Equity Fund of PT Nikko Securities Indonesia


Sign in / Sign up

Export Citation Format

Share Document