scholarly journals Modeling for Stock Price Forecasting in Colombo Stock Exchange: An Historical Analysis of Stock Prices

2021 ◽  
Vol 9 (1) ◽  
pp. 1-7
Author(s):  
Liyanagamage C ◽  
Madusanka P.H.A.C
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Historical Analysis ◽  
Price Forecasting ◽  
Stock Price Forecasting

scholarly journals A Robust Predictive Model for Stock Price Forecasting

2021 ◽  
Author(s):  
Jaydip Sen ◽  
Tamal Datta Chaudhuri
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Research Work ◽  
Efficient Market Hypothesis ◽  
Price Forecasting ◽  
Stock Price Prediction ◽  
Price Prediction ◽  
Daily Data ◽  
Functional Forms

Prediction of future movement of stock prices has been the subject matter of many research work. On one hand, we have proponents of the Efficient Market Hypothesis who claim that stock prices cannot be predicted accurately. On the other hand, there are propositions that have shown that, if appropriately modelled, stock prices can be predicted fairly accurately. The latter have focused on choice of variables, appropriate functional forms and techniques of forecasting. This work proposes a granular approach to stock price prediction by combining statistical and machine learning methods with some concepts that have been advanced in the literature on technical analysis. The objective of our work is to take 5 minute daily data on stock prices from the National Stock Exchange (NSE) in India and develop a forecasting framework for stock prices. Our contention is that such a granular approach can model the inherent dynamics and can be fine-tuned for immediate forecasting. Six different techniques including three regression-based approaches and three classification-based approaches are applied to model and predict stock price movement of two stocks listed in NSE - Tata Steel and Hero Moto. Extensive results have been provided on the performance of these forecasting techniques for both the stocks.

scholarly journals A CNN-LSTM-Based Model to Forecast Stock Prices

Complexity ◽  
2020 ◽  
Vol 2020 ◽  
pp. 1-10
Author(s):  
Wenjie Lu ◽  
Jiazheng Li ◽  
Yifan Li ◽  
Aijun Sun ◽  
Jingyang Wang
Keyword(s):  
Time Series ◽  
Stock Prices ◽  
Stock Price ◽  
Time Series Data ◽  
Short Term Memory ◽  
Memory Function ◽  
Series Data ◽  
Price Forecasting ◽  
Stock Price Forecasting ◽  
Forecasting Method

Stock price data have the characteristics of time series. At the same time, based on machine learning long short-term memory (LSTM) which has the advantages of analyzing relationships among time series data through its memory function, we propose a forecasting method of stock price based on CNN-LSTM. In the meanwhile, we use MLP, CNN, RNN, LSTM, CNN-RNN, and other forecasting models to predict the stock price one by one. Moreover, the forecasting results of these models are analyzed and compared. The data utilized in this research concern the daily stock prices from July 1, 1991, to August 31, 2020, including 7127 trading days. In terms of historical data, we choose eight features, including opening price, highest price, lowest price, closing price, volume, turnover, ups and downs, and change. Firstly, we adopt CNN to efficiently extract features from the data, which are the items of the previous 10 days. And then, we adopt LSTM to predict the stock price with the extracted feature data. According to the experimental results, the CNN-LSTM can provide a reliable stock price forecasting with the highest prediction accuracy. This forecasting method not only provides a new research idea for stock price forecasting but also provides practical experience for scholars to study financial time series data.

scholarly journals PERAMALAN HARGA SAHAM MENGGUNAKAN JARINGAN SYARAF TIRUAN SECARA SUPERVISED LEARNING DENGAN ALGORITMA BACKPROPAGATION

2017 ◽  
Vol 3 (2) ◽  
Author(s):  
Eko Riyanto
Keyword(s):  
Neural Network ◽  
Artificial Neural Network ◽  
Supervised Learning ◽  
Stock Prices ◽  
Stock Price ◽  
Price Forecasting ◽  
Stock Price Forecasting ◽  
Stock Price Prediction ◽  
Price Prediction ◽  
Artificial Neural

Stock price prediction is useful for investors to see how the prospects of a company's stock investment in the future. Stock price prediction can be used to anticipate the deviation of stock prices. It can also helps investors in decision making. Artificial Neural Networks do not require mathematical models but data from problems to be solved. Information is conveyed through the data, and the Artificial Neural Network filters the information through training. Therefore, Artificial Neural Network is appropriate to solve the problem of stock price prediction.            Learning method that will be used to predict stock price is Supervised Learning with Backpropagation algorithm. With this algorithm, networks can be trained using stock price data from the previous time, classify it and adjust network link weight as new input and forecast future stock prices. By using ANN, time series prediction is more accurate. After analyzing the problem of stock price movement system, the writer can know the pattern of what variables will be taken for further insert into the stock price forecasting system.            This application can be used for stock price forecasting technique, so it will be useful for beginner investor as well as advanced investor as reference to invest in capital market. Implementing supervised learning backpropagation method will get accurate forecasting results more than 98%.Keyword - artificial neural network, stock, backpropagation.

scholarly journals A Novel Hybrid Model for Stock Price Forecasting Based on Metaheuristics and Support Vector Machine

Data ◽  
2019 ◽  
Vol 4 (2) ◽  
pp. 75 ◽  
Author(s):  
Mojtaba Sedighi ◽  
Hossein Jahangirnia ◽  
Mohsen Gharakhani ◽  
Saeed Farahani Fard
Keyword(s):  
Support Vector Machine ◽  
Stock Price ◽  
Stock Exchange ◽  
Integrated Approach ◽  
Future Price ◽  
Support Vector ◽  
Price Forecasting ◽  
Inference System ◽  
Suggested Approach ◽  
Stock Price Forecasting

This paper intends to present a new model for the accurate forecast of the stock’s future price. Stock price forecasting is one of the most complicated issues in view of the high fluctuation of the stock exchange and also it is a key issue for traders and investors. Many predicting models were upgraded by academy investigators to predict stock price. Despite this, after reviewing the past research, there are several negative aspects in the previous approaches, namely: (1) stringent statistical hypotheses are essential; (2) human interventions take part in predicting process; and (3) an appropriate range is complex to be discovered. Due to the problems mentioned, we plan to provide a new integrated approach based on Artificial Bee Colony (ABC), Adaptive Neuro-Fuzzy Inference System (ANFIS), and Support Vector Machine (SVM). ABC is employed to optimize the technical indicators for forecasting instruments. To achieve a more precise approach, ANFIS has been applied to predict long-run price fluctuations of the stocks. SVM was applied to create the nexus between the stock price and technical indicator and to further decrease the forecasting errors of the presented model, whose performance is examined by five criteria. The comparative outcomes, obtained by running on datasets taken from 50 largest companies of the U.S. Stock Exchange from 2008 to 2018, have clearly demonstrated that the suggested approach outperforms the other methods in accuracy and quality. The findings proved that our model is a successful instrument in stock price forecasting and will assist traders and investors to identify stock price trends, as well as it is an innovation in algorithmic trading.

scholarly journals A Robust Predictive Model for Stock Price Forecasting

2021 ◽  
Author(s):  
Jaydip Sen ◽  
Tamal Datta Chaudhuri
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Research Work ◽  
Efficient Market Hypothesis ◽  
Price Forecasting ◽  
Stock Price Prediction ◽  
Price Prediction ◽  
Daily Data ◽  
Functional Forms

Prediction of future movement of stock prices has been the subject matter of many research work. On one hand, we have proponents of the Efficient Market Hypothesis who claim that stock prices cannot be predicted accurately. On the other hand, there are propositions that have shown that, if appropriately modelled, stock prices can be predicted fairly accurately. The latter have focused on choice of variables, appropriate functional forms and techniques of forecasting. This work proposes a granular approach to stock price prediction by combining statistical and machine learning methods with some concepts that have been advanced in the literature on technical analysis. The objective of our work is to take 5 minute daily data on stock prices from the National Stock Exchange (NSE) in India and develop a forecasting framework for stock prices. Our contention is that such a granular approach can model the inherent dynamics and can be fine-tuned for immediate forecasting. Six different techniques including three regression-based approaches and three classification-based approaches are applied to model and predict stock price movement of two stocks listed in NSE - Tata Steel and Hero Moto. Extensive results have been provided on the performance of these forecasting techniques for both the stocks.

Effect Of Leverage, Inflation And GDP To Share Price Pt. Astra Otoparts Tbk.

ProBank ◽  
2018 ◽  
Vol 3 (2) ◽  
pp. 17-21
Author(s):  
Heriyanta Budi Utama ◽  
Florianus Dimas Gunurdya Putra Wardana
Keyword(s):  
Gross Domestic Product ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Sampling Technique ◽  
Share Price ◽  
Domestic Product ◽  
Coefficient Of Determination ◽  
Test Results ◽  
Purposive Sampling

The purpose of this study was to obtain empirical evidence about the effect of leverage, inflation and Gross Domestic Product (GDP) of the share price at PT. Astra Autopart, Tbk. companies in Indonesia Stock Exchange in 2011-2015. The sampling technique in this study using a purposive sampling. With the technique of purposive  sampling, all the members of the research samples by criteria. Samples that meet the criteria are used research data. Then followed the classic assumption test and test hypotheses by linear regression. The results of this study demonstrate the regression results in regression equation that Y = 2605,424 + 1561,550 X1 + 2,338 X2 + 38,994X3. T test results showed that the leverage anda GDP (Gross Domestic Product) is positive and significant effect on stock prices, while inflation is not positive and significant effect on stock prices. F test results showed that jointly leverage variables, inflation and GDP variables affecting the stock price significantly. The test results R2 (coefficient of determination) found that the variable leverage, inflation and GDP able to explain 35,4% of the stock price variable, while the remaining 64,6% is explained by other variables.Keywords: leverage, inflation, GDP, and the share priceThe purpose of this study was to obtain empirical evidence about the effect of leverage, inflation and Gross Domestic Product (GDP) of the share price at PT. Astra Autopart, Tbk. companies in Indonesia Stock Exchange in 2011-2015.The sampling technique in this study using a purposive sampling. With the technique of purposive  sampling, all the members of the research samples by criteria. Samples that meet the criteria are used research data. Then followed the classic assumption test and test hypotheses by linear regression.The results of this study demonstrate the regression results in regression equation that Y = 2605,424 + 1561,550 X1 + 2,338 X2 + 38,994X3. T test results showed that the leverage anda GDP (Gross Domestic Product) is positive and significant effect on stock prices, while inflation is not positive and significant effect on stock prices. F test results showed that jointly leverage variables, inflation and GDP variables affecting the stock price significantly. The test results R2 (coefficient of determination) found that the variable leverage, inflation and GDP able to explain 35,4% of the stock price variable, while the remaining 64,6% is explained by other variables.Keywords: leverage, inflation, GDP, and the share price

Sign in / Sign up

Export Citation Format

Share Document