Pengaruh Earning Per Share (EPS) Terhadap Harga Saham (Kasus Pada Perusahaan Sektor Property, Real Estate, and Building Construction yang Terdaftar di Bursa Efek Indonesia Periode 2011-2015)

This research aims to determine the influence, direction, and significance of EPS on stock prices in the property, real estate, and building construction industry which is listed on the Indonesia Stock Exchange period of 2011 to 2015. Type of this study is a study where data used in this study is secondary data generated from company reports that have been available. Population in this research is all company of property, real estate, and building construction in IDX and usually report their company financial result in period 2011 until 2015. Total of existing population are 46 companies with 230 samples data which drawn by purposive sampling method. This is a sampling method that takes an object with certain criteria. The data analysis conducted with simple linear regression analysis and correlation analysis. The hypothesis analysis using t test and F test. The result of analysis shows that EPS have positive and significant effect to stock price, proved with correlation coefficient value 0,711 and probability value 0.000 less than 0,05.

Download Full-text

PENGARUH EARNING PER SHARE (EPS) TERHADAP HARGA SAHAM (KASUS PADA PERUSAHAAN SEKTOR PROPERTY, REAL ESTATE, AND BUILDING CONSTRUCTION YANG TERDAFTAR DI BURSA EFEK INDONESIA PERIODE 2011-2015)

Jurnal Riset Bisnis dan Investasi ◽

10.35697/jrbi.v3i2.929 ◽

2018 ◽

Vol 3 (2) ◽

pp. 1

Author(s):

Andri Munggaran ◽

Mukaram Mukaram ◽

Ira Siti Sarah

Keyword(s):

Real Estate ◽

Construction Industry ◽

Stock Prices ◽

Stock Price ◽

Sampling Method ◽

Stock Exchange ◽

Linear Regression Analysis ◽

Secondary Data ◽

Building Construction ◽

Financial Result

Download Full-text

THE EFFECT OF CR, DER, AND ROE ON STOCK PRICES TRANSPORTATION SUB SECTOR COMPANIES LISTED ON THE INDONESIA STOCK EXCHANGE

Nominal Barometer Riset Akuntansi dan Manajemen ◽

10.21831/nominal.v10i1.33761 ◽

2021 ◽

Vol 10 (1) ◽

pp. 102-117

Author(s):

Uswatun Hasanah ◽

Hari Sulistiyo

Keyword(s):

Stock Prices ◽

Stock Price ◽

Sampling Method ◽

Stock Exchange ◽

Linear Regression Analysis ◽

Secondary Data ◽

Multiple Linear Regression Analysis ◽

Descriptive Statistics ◽

Purposive Sampling ◽

Analyze Data

Abstract: The Effect of CR, DER, and ROE On Stock Prices Transportation Sub Sector Companies Listed On the Indonesia Stock Exchange. This study aims to determine the effect of CR, DER, and ROE on Stock Price. The method used is descriptive statistics with a quantitative approach, namely through the classical assumption test to analyze data and multiple linear regression analysis and data processed using software SPSS 20. The data used is secondary data with the type of quantitative data. The population of this study is companies sub sector transportation listed on Indonesia Stock Exchange period 2015 until 2018 with a sampling method is purposive sampling, so the number of observation is 11 (eleven) companies. Based on results of this study, it is known that the results of testing together (simultaneous) with the statistical test show that the CR, DER, and ROE affect to the Stock Price at transportation sub sector companies on Indonesia Stock Exchange period 2015-2018. Partially, the CR and DER does not affect to the Stock Price. However, ROE affect to the Stock PriceKeywords: CR, DER, ROE, and Stock PriceAbstrak: Pengaruh CR, DER, dan ROE Terhadap Harga Saham Perusahaan Sub Sektor Transportasi Yang Terdaftar Di Bursa Efek Indonesia. Penelitian ini bertujuan untuk mengetahui pengaruh CR, DER, dan ROE terhadap Harga Saham. Metode yang digunakan adalah statistik deskriptif dengan pendekatan kuantitatif, yaitu melalui uji asumsi klasik untuk menganalisis data dan analisis regresi linier berganda dan data diolah menggunakan perangkat lunak SPSS 20. Data yang digunakan adalah data sekunder dengan jenis data kuantitatif. Populasi penelitian ini adalah perusahaan transportasi sub sektor yang terdaftar di Bursa Efek Indonesia periode 2015 hingga 2018 dengan metode pengambilan sampel adalah purposive sampling, sehingga jumlah sampel adalah 11 (sebelas) perusahaan. Berdasarkan hasil penelitian ini, diketahui bahwa hasil pengujian secara bersama-sama (simultan) dengan uji statistik menunjukkan bahwa CR, DER, dan ROE berpengaruh terhadap Harga Saham pada perusahaan sub sektor transportasi di Bursa Efek Indonesia periode 2015-2018. Secara parsial, CR dan DER tidak mempengaruhi Harga Saham. Namun ROE mempengaruhi harga saham.Kata Kunci: CR, DER, ROE, dan Harga Saham.

Download Full-text

PENGARUH EARNINGS PER SHARE (EPS), RETURN ON EQUITY (ROE), RETURN ON ASSETS (ROA), DAN NET PROFIT MARGIN (NPM) TERHADAP HARGA SAHAM (Studi pada Perusahaan Property dan Real Estate yang terdaftar di Bursa Efek Indonesia tahun 2014-2018)

JURNAL RISET AKUNTANSI JAMBI ◽

10.35141/jraj.v3i1.664 ◽

2019 ◽

Vol 3 (1) ◽

pp. 111-127

Author(s):

Ahmad Faisol

Keyword(s):

Real Estate ◽

Stock Prices ◽

Stock Price ◽

Stock Exchange ◽

Linear Regression Analysis ◽

Secondary Data ◽

Share Price ◽

Accurate Information ◽

Significance Level ◽

Property Companies

Investment in the capital market is a form of investment that is profitable but also high risk, so investors in investing need accurate information so that they are not trapped in adverse conditions. This information is used to find out variables that can affect stock price fluctuations. This study aims to determine the effect of EPS, ROE, ROA, and NPM on stock prices. This research was conducted by explanatory research method with a quantitative approach, where the data used in the form of secondary data. The population in this study were Property and Real Estate companies listed on the Indonesia Stock Exchange in 2014-2018, which numbered 50 companies. The number of samples used was 21 companies with Purposive Sampling techniques. The method of data analysis uses multiple linear regression analysis which is processed with SPSS. The results of this study indicate that the effect of EPS, ROE, ROA and NPM tested on stock prices shows that the value of tcount is (9,401> 1,984), (2,645> 1,984), (2,163> 1,984) and (0.009 <1,984) with the probability level significance with a significance level of 0.05. It can be concluded that partially the EPS ROE variable and ROA have an influence on the stock prices of Property Companies and real estate listed on the Indonesia Stock Exchange in 2014-2018. While the NPM variable has no influence on the stock prices of Property Companies and real estate listed on the Indonesia Stock Exchange in 2014-2018. Based on the F Test above, it shows that the Fcount is 31.581 while Ftable is 2.46 with a significance level α = 0.05. From these data indicate that Fcount> Ftable (31.581> 2.46) and probability of significance 0.000 <0.05. Then H5 is accepted and H0 is rejected, so it can be concluded that EPS (X1), ROE (X2), ROA (X3), and NPM (X4) variables simultaneously or jointly have a significant effect on the share price of Property Companies and real estate.

Download Full-text

Pengaruh Likuiditas, Leverage, Profitabilitas dan Ukuran Perusahaan Terhadap Harga Saham Pada Perusahaan Pertambangan yang Terdaftar di Bursa Efek Indonesia Periode 2013-2017

Jurnal AKSI (Akuntansi dan Sistem Informasi) ◽

10.32486/aksi.v5i2.515 ◽

2020 ◽

Vol 5 (2) ◽

pp. 74-82

Author(s):

Shelvia Angeline ◽

Jessy Safitri Sitorus

Keyword(s):

Stock Prices ◽

Stock Price ◽

Stock Exchange ◽

Descriptive Analysis ◽

Linear Regression Analysis ◽

Secondary Data ◽

Multiple Linear Regression Analysis ◽

Company Size ◽

Statistical Research ◽

Mining Companies

This research aims to specify the effect of liquidity, leverage, profitability and company size on the stock price of mining companies listed on the Indonesia Stock Exchange in the period of 2013-2017. This type of research is descriptive statistical research. The object of this research had been done on 26 mining companies listed on the Indonesia Stock Exchange that were collected by purposive sampling. The data type that used in this research is called secondary data in the configuration of mining company financial statements for the period 2013-2017. The ratios used during this research are Current Ratio representing Liquidity, Debt to Equity Ratio that represents Leverage, Return On Assets representing Profitability and LN (Total Assets) representing Company Size. The analysis used is descriptive analysis, graph analysis also multiple linear regression analysis. The conclusion showed that liquidity had a positive and significant effect on stock prices. Leverage has a negative and not significant effect on stock prices. Profitability has a positive and significant effect on stock prices. Company Size has a negative and significant effect on stock prices.

Download Full-text

Pengaruh Rasio Keuangan dan Pertumbuhan Perusahaan terhadap Dividend Payout Ratio (DPR) dan Implikasinya pada Harga Saham Perusahaan Perbankan yang Listing di Bursa Efek Indonesia (BEI)

Jurnal Maksipreneur Manajemen Koperasi dan Entrepreneurship ◽

10.30588/jmp.v11i1.829 ◽

2021 ◽

Vol 11 (1) ◽

pp. 47

Author(s):

Megamawarni Megamawarni ◽

Aliah Pratiwi

Keyword(s):

Stock Prices ◽

Stock Price ◽

Quantitative Research ◽

Stock Exchange ◽

Linear Regression Analysis ◽

Secondary Data ◽

Sampling Technique ◽

Multiple Linear Regression Analysis ◽

Dividend Payout ◽

Company Growth

<em>The rapid technological developments have an impact on the opening of global trade opportunities so that banks that carry out intermediary functions in the financial sector will be increasingly needed. The purpose of this study was to analyze the effect of financial ratio and company growth on the stock price of banks with the status of State-Owned Enterprises (SOE) listed on the Indonesia Stock Exchange (IDX) with Dividend Payout Ratio (DPR) as an intervening variable. This study is quantitative research with an associative approach. The research population includes 44 banking companies listed on the Indonesia Stock Exchange (IDX). The sample in this study amounted to four banks. The sampling technique used is purposive sampling. This study uses secondary data with data analysis methods used multiple linear regression analysis, partial test (t-test), and path analysis with the help of the SPSS version 23 application. This study indicates that DER significantly affects DPR, while ROE and company growth do not affect DPR. Furthermore, the DPR has a significant effect on stock prices, while DER and ROE have a significant effect on stock prices through the Dividend Payout Ratio (DPR), and company growth does not affect stock prices mediated by the Dividend Payout Ratio (DPR).</em>

Download Full-text

Pengaruh Earning Per Share Terhadap Harga Saham Perusahaan Manufaktur Sektor Barang Konsumsi yang Terdaftar Di Bursa Efek Indonesia Periode 2015-2018

JURNAL ADMINISTRASI BISNIS ◽

10.35797/jab.9.2.2019.23895.1-8 ◽

2019 ◽

Vol 9 (2) ◽

pp. 1

Author(s):

Mikha Q. H. M. Mantik ◽

Dolina L. Tampi ◽

Wilfried S. Manoppo

Keyword(s):

Data Analysis ◽

Consumer Goods ◽

Stock Prices ◽

Stock Price ◽

Sampling Method ◽

Stock Exchange ◽

Linear Regression Analysis ◽

Share Price ◽

Coefficient Of Determination ◽

Manufacturing Company

This research aims to test the partially influence, direction, and the significance of EPS against stock prices in the sector of consumer goods manufacturing company listed in IDX 2015-2018 Period. Financial information functions as a means of information, management accountability tool to the owner of the company, success indicators against the depiction of the company and as a material consideration in decision making. One of the indicators measuring share price i.e.: Earning Per Share. Earnings Per Share (EPS) to measure the company's ability to generate profits per shares. And the stock price is the closing price of the stock market during the period of observation for each type of stock. This research method is associative causal. Of the total population, conducted the withdrawal of samples as many as 29 companies with purposive sampling method, a sampling method that takes an object with certain criteria. Data analysis was done of simple linear regression analysis and hypothesis testing using the analysis of the coefficient of determination and test results showed t. EPS positive and significant effect against the price of the shares, with a value of the coefficient of determination (R 2) 0.435 and value 0.000 probability less than 0.05. Based on the results of test data analysis research, it can be seen that the level of variable earnings per shares or Earning Per Share (EPS) have a positive influence significantly to stock prices in the sector of consumer goods manufacturing company in Indonesia Stock Exchange.

Download Full-text

PENGARUH KURS RUPIAH, INFLASI,BI RATE, FED RATE, DAN SHANGHAI STOCK EXCHANGE COMPOSITE (SSEC) TERHADAP INDEKS HARGA SAHAM SEKTOR PROPERTI, REAL ESTAT, DAN KONSTRUKSI BANGUNAN (Studi Kasus pada Bursa Efek IndonesiaPeriode 2014-2018)

Jurnal Aktual Akuntansi Keuangan Bisnis Terapan (AKUNBISNIS) ◽

10.32497/akunbisnis.v2i2.1656 ◽

2019 ◽

Vol 2 (2) ◽

pp. 92

Author(s):

Arthit Jayanti Hardiman ◽

Sri Widiyati Widiyati ◽

Moch. Abdul Kodir

Keyword(s):

Exchange Rate ◽

Real Estate ◽

Stock Price ◽

Price Index ◽

Stock Exchange ◽

Linear Regression Analysis ◽

Building Construction ◽

Coefficient Of Determination ◽

Stock Price Index ◽

Research Show

This research aims to analyze the influence of the rupiah exchange rate, inflation, BI rate, FED rate, and SSEC onThe Stock Price Index of Property, Real Estate and Building Constructionon Indonesia Stock Exchange during 2014-2018. This research used secondary data. The sampling methodused total sampling, so the sample is the entire population or all of companies listed in property, real estate, and building construction sector on Indonesia Stock Exchange during 2014-2018. The research statistical model used multiple linear regression analysis model processed by software SPSS 25. The equation of this regression model estimation on this research: IHSSP = 339.651 – 0.019KU -837.814IN + 460.140BR + 141.072FR + 0.023IS + ℯ. The F testresult of this research show the rupiah exchange rate, inflation, the BI rate, the FED rate, and SSEChave significant simultaneously influence on the Sector Stock Price Index of Property, Real Estate, and Building Construction. Then the t test result of this research show the rupiah exchange rate has significant partially influence, so H1 was accepted. Inflation has significant partially influence, so H2 was accepted. BI rate has not significant partially influence, so that H3 was rejected. FED rate has not significant partially influence, so H4 was rejected. SSEC has significant partially influence, so H5 was accepted on the Sector Stock Price Index of Property, Real Estate, and Building Construction. The coefficient of determination is 0.826., so the ability variation of the independent variables (rupiah exchange rate, inflation, BI rate, FED rate, and SSEC) in explaining the variation of the dependent variable (Sector Stock Price Index of Property, Real Estate, and Building Construction) was 82.6%, while the rest was explained by other independet variable soutside this research

Download Full-text

Financial Performance and Stock Price: Another Review on Banks Listed in Indonesia Stock Exchange

Journal of Management and Business Environment (JMBE) ◽

10.24167/jmbe.v3i1.3438 ◽

2021 ◽

Vol 3 (1) ◽

pp. 70

Author(s):

Erlyta Agustine Noviyanti ◽

Caecilia Wahyu Estining Rahayu ◽

Christina Heti Tri Rahmawati

Keyword(s):

Financial Performance ◽

Significant Influence ◽

Stock Prices ◽

Stock Price ◽

Stock Exchange ◽

Linear Regression Analysis ◽

Secondary Data ◽

Sampling Technique ◽

Multiple Linear Regression Analysis ◽

Capital Adequacy

Financial performance is an important factor to attract investors in buying stocks. This study aims to determine the influence of financial performance measured by Non-Performing Loan Ratio (NPL), Loan to Deposit Ratio (LDR), Capital Adequacy Ratio (CAR), Debt to Equity Ratio (DER), Return on Assets (ROA), and Net Profit Margin (NPM) on price of stocks of banks listed in the Indonesia Stock Exchange (IDX) during 2014-2018. Of 43 banks, there were only 31 banks fit the criteria under purposive sampling technique. The data used in this study are secondary data obtained from the official website of Indonesia Stock Exchange (www.idx.co.id). Multiple linear regression analysis was applied for analyzing the data that were tested for classic assumptions. The results showed that simultaneously NPL, LDR, CAR, DER, ROA and NPM had significant influence on stock prices. Partially, the result showed that only ROA and NPM had a significant influence on stock prices. Banks must then focus mainly on ROA and NPM in attracting investors.

Download Full-text

FAKTOR FUNDAMENTAL YANG MEMPENGARUHI HARGA SAHAM PERUSAHAAN BUMN YANG TERDAFTAR DI BEI TAHUN 2016-2018

Journal of Sustainability Bussiness Research (JSBR) ◽

10.36456/jsbr.v1i1.2989 ◽

2020 ◽

Vol 1 (1) ◽

pp. 253-261

Author(s):

Sixma Goodta Rama ◽

Mohamad Afrizal Miradji

Keyword(s):

Stock Prices ◽

Stock Price ◽

Quantitative Methods ◽

Price Index ◽

Stock Exchange ◽

Linear Regression Analysis ◽

Secondary Data ◽

Multiple Linear Regression Analysis ◽

Coefficient Of Determination ◽

Research Writing

The purpose of this study was to determine the influence of fundamental factors on the price of shares on the Indonesia Stock Exchange (IDX). The background of this writing because there are only few companies listed on the IDX and show a decline in the Composite Stock Price Index (CSPI). This study used 39 samples from 13 state own companies (BUMN) with reporting period of 3 years. Data is used secondary data. Research writing method uses quantitative methods, where the analysis of data with classic assumption test, multiple linear regression analysis, and the coefficient of determination. While testing the hypothesis by t test and f test. This study shows the results of hypothesis testing with CTO and ATO significantly influence stock prices. While DAR, ROA, and PER have no significant effect on stock prices. Simultaneously the ratio of CTO, DAR, ATO. ROA, and PER signifacnly influence the stock prices of BUMN companies.

Download Full-text

Pengaruh Rasio Keuangan Terhadap Harga Saham

Jurnal Riset Bisnis dan Investasi ◽

10.35697/jrbi.v4i3.1256 ◽

2019 ◽

Vol 4 (3) ◽

pp. 47

Author(s):

Sheila Silvia Permatasari ◽

Mukaram Mukaram

Keyword(s):

Stock Prices ◽

Stock Price ◽

Stock Exchange ◽

Hypothesis Test ◽

Linear Regression Analysis ◽

Secondary Data ◽

Multiple Linear Regression Analysis ◽

Study Data ◽

Automotive Sector ◽

Automotive Company

This study aims to influence the financial ratios of stock prices on the issuers of automotive sector companies and components listed on the Indonesia Stock Exchange period 2011-2016. This study is a documentation study, where the data used is secondary data obtained from company reports that have been available. The population in this research is all companies of automotive sector and components listed in IDX and reporting company's finance in period 2011-2016. From a total of 13 companies, 12 companies were taken as samples because one company did not meet the requirements of the financial statements for the period in this study. Data analysis was done by multiple linear regression analysis and hypothesis test by using t test and F test. The result showed that DERand PER have negative and significant effect to stock price in automotive company and component listed on IDX 2011-2016, TATO has a positive and insignificant effect on stock prices in automotive companies and components listed on IDX 2011-2016, CR and ROA have negative and significant effect on stock price in automotive company and component listed on IDX 2011-2016.

Download Full-text