Forecasting of Stock Price Using Autoregressive Integrated Moving Average Model

2019 ◽  
Vol 16 (8) ◽  
pp. 3519-3524
Author(s):  
Loh Chi Jiang ◽  
Preethi Subramanian
Keyword(s):  
New York ◽  
Stock Prices ◽  
Stock Price ◽  
Time Series Data ◽  
Stock Exchange ◽  
Moving Average ◽  
Arima Model ◽  
Stock Index ◽  
Series Data ◽  
Autoregressive Integrated Moving Average

Finance sector is highly volatile where the stock prices fluctuate rapidly and it is usually challenging to forecast. The unstable conditions and rapid changes can drastically modify the monetary value of an organization or an individual. Hence, the prediction of stock prices continues to remain as one of the sizzling and vital topics in the applications of data mining in the finance sector. This forecasting is significant as it has the potential to reduce the losses that happen mainly due to erroneous intuitions and blind investment. Moreover, the prediction of stock prices endure to increase in complexity with accumulation of more and more historical data. This paper focuses on American Stock Market (New York Stock Exchange and NASDAQ Stock Exchange). Taking into account the complexity of the prediction, this research proposes Autoregressive Integrated Moving Average (ARIMA) model for estimating the value of future stock prices. ARIMA demonstrated better results for prediction as it can handle the time series data very well which is suitable for forecasting the future stock index.

scholarly journals Penerapan Model ARIMA-ARCH untuk Meramalkan Harga Saham PT. Indofood Sukses Makmur Tbk

2021 ◽  
Vol 3 (3) ◽  
pp. 171-177
Author(s):  
Yulvia Fitri Rahmawati ◽  
Etik Zukhronah ◽  
Hasih Pratiwi
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Moving Average ◽  
Arima Model ◽  
Training Data ◽  
Series Data ◽  
Arch Model ◽  
Conditional Heteroscedasticity ◽  
Autoregressive Integrated Moving Average ◽  
Autoregressive Conditional Heteroscedasticity

Abstract– The stock price is the value of the stock in the market that fluctuates from time to time. Time series data in the financial sector generally have quite high volatility which can cause heteroscedasticity problems. This study aims to model and to predict the stock price of PT Indofood Sukses Makmur Tbk using the ARIMA-ARCH model. The data used is daily stock prices from 2nd June 2020 to 15th February 2021 as training data, while from 16th February 2021 to 1st March 2021 as testing data. ARIMA-ARCH model is a model that combines Autoregressive Integrated Moving Average (ARIMA) and Autoregressive Conditional Heteroscedasticity (ARCH), which can be used to overcome the residues of the ARIMA model which are indicated to have heteroscedasticity problems. The result showed that the model that could be used was ARIMA(1,1,2)-ARCH(1). This model can provide good forecasting result with a relatively small MAPE value of 0.515785%. Abstrak– Harga saham adalah nilai saham di pasar yang berfluktuasi dari waktu ke waktu. Data runtun waktu di sektor keuangan umumnya memiliki volatilitas cukup tinggi yang dapat menyebabkan masalah heteroskedastisitas. Penelitian ini bertujuan untuk memodelkan dan meramalkan harga saham PT Indofood Sukses Makmur Tbk menggunakan model ARIMA-ARCH. Data yang digunakan adalah harga saham harian dari 2 Juni 2020 hingga 15 Februari 2021 sebagai data training, sedangkan dari 16 Februari 2021 hingga 1 Maret 2021 sebagai data testing. Model ARIMA-ARCH merupakan suatu model yang menggabungkan Autoregressive Integrated Moving Average (ARIMA) dan Autoregressive Conditional Heteroscedasticity (ARCH), yang dapat digunakan untuk mengatasi residu dari model ARIMA yang terindikasi memiliki masalah heteroskedastisitas. Hasil penelitian menunjukkan bahwa model yang dapat digunakan adalah ARIMA(1,1,2)-ARCH(1). Model tersebut mampu memberikan hasil peramalan yang baik dengan perolehan nilai MAPE yang relatif kecil yaitu 0,515785%.

scholarly journals Predicting Closed Price Time Series Data Using ARIMA Model

2018 ◽  
Vol 12 (11) ◽  
pp. 181 ◽  
Author(s):  
S. AL Wadi ◽  
Mohammad Almasarweh ◽  
Ahmed Atallah Alsaraireh
Keyword(s):  
Time Series ◽  
Time Series Data ◽  
Stock Exchange ◽  
Moving Average ◽  
Arima Model ◽  
Series Data ◽  
Price Forecasting ◽  
Forecasting Accuracy ◽  
Autoregressive Integrated Moving Average ◽  
Short Term Prediction

Closed price forecasting plays a main rule in finance and economics which has encouraged the researchers to introduce a fit model in forecasting accuracy. The autoregressive integrated moving average (ARIMA) model has developed and implemented in many applications. Therefore, in this article the researchers utilize ARIMA model in predicting the closed time series data which have been collected from Amman Stock Exchange (ASE) from Jan. 2010 to Jan. 2018. As a result this article shows that the ARIMA model has significant results for short-term prediction. Therefore, these results will be helpful for the investments.

Terrorism and Stock Market Linkages: An Empirical Study from a Front-line State

2017 ◽  
Vol 18 (2) ◽  
pp. 365-378 ◽  
Author(s):  
Imtiaz Arif ◽  
Tahir Suleman
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Time Series Data ◽  
Negative Impact ◽  
Stock Exchange ◽  
Series Data ◽  
Front Line ◽  
Long Run ◽  
Factor Index ◽  
The Impact

This article investigates the impact of prolonged terrorist activities on stock prices of different sectors listed in the Karachi Stock Exchange (KSE) by using the newly developed terrorism impact factor index with lingering effect (TIFL) and monthly time series data from 2002 (January) to 2011 (December). Johansen and Juselius (JJ) cointegration revealed a long-run relationship between terrorism and stock price. Normalized cointegration vectors are used to test the effect of terrorism on stock price. Results demonstrate a significantly mixed positive and negative impact of prolonged terrorism on stock prices of different sectors and show that the market has not become insensitive to the prolonged terrorist attacks.

scholarly journals PERAMALAN JUMLAH PENUMPANG PESAWAT TERBANG DI PINTU KEDATANGAN BANDAR UDARA INTERNASIONAL PATTIMURA AMBON DENGAN MENGGUNAKAN METODE ARIMA BOX-JENKINS

2019 ◽  
Vol 13 (3) ◽  
pp. 135-144
Author(s):  
Sasmita Hayoto ◽  
Yopi Andry Lesnussa ◽  
Henry W. M. Patty ◽  
Ronald John Djami
Keyword(s):  
Time Series ◽  
Model Selection ◽  
Time Series Data ◽  
Moving Average ◽  
Arima Model ◽  
Series Data ◽  
Autoregressive Integrated Moving Average ◽  
Significant Parameter ◽  
International Airport ◽  
Forecast Time

The Autoregressive Integrated Moving Average (ARIMA) model is often used to forecast time series data. In the era of globalization, rapidly progressing times, one of them in the field of transportation. The aircraft is one of the transportation that the residents can use to support their activities, both in business and tourism. The objective of the research is to know the forecasting of the number of passengers of airplanes at the arrival gate of Pattimura Ambon International Airport using ARIMA Box-Jenkins method. The best model selection is ARIMA (0, 1, 3) because it has significant parameter value and MSE value is smaller.

scholarly journals Technical analysis testing in forecasting Socially Responsible Investment Index in Indonesia Stock Exchange

2018 ◽  
Vol 15 (4) ◽  
pp. 135-143
Author(s):  
Dolly Parlagutan Pulungan ◽  
Sugeng Wahyudi ◽  
Suharnomo Suharnomo ◽  
Harjum Muharam
Keyword(s):  
Stock Prices ◽  
Average Method ◽  
Stock Exchange ◽  
Moving Average ◽  
Arima Model ◽  
Transformation Process ◽  
Socially Responsible ◽  
Responsible Investment ◽  
Autoregressive Integrated Moving Average ◽  
Index Data

This study aims to examine whether the Autoregressive Integrated Moving Average (ARIMA) model is appropriate to be applied in the Indonesia Stock Exchange, especially for the socially resposible investment stocks. For the ARIMA model combines the autoregressive and moving average method, so it is viewed as a useful tool to predict the stock prices. Those methods are frequently used methods to forecast the stock prices. The data used in this study were daily SRI-KEHATI Index during the period of June 8, 2009 to July 17, 2017. The results showed that the daily SRI-KEHATI Index data were not stationary data, thus this data needed to be transformed. The transformation was done by using the first seasonal differencing transformation process. After being transformed, those data became stationary. Furthermore, this study found that ARIMA (3,1,1) was a model, which might be appropriate and fit with the data condition. This method was also relevant to be applied in the Indonesia Stock Exchange in order to forecast the stock prices.

scholarly journals PENGARUH RETURN ON EQUITY, DEBT TO EQUITY RATIO DAN SIZE TERHADAP HARGA SAHAM PADA PERUSAHAAN MANUFAKTUR YANG TERDAFTAR DI BURSA EFEK INDONESIA (BEI)

BISMA ◽  
2019 ◽  
Vol 13 (1) ◽  
pp. 27
Author(s):  
Marzuki Marzuki
Keyword(s):  
Firm Size ◽  
Significant Influence ◽  
Stock Prices ◽  
Stock Price ◽  
Time Series Data ◽  
Stock Exchange ◽  
Series Data ◽  
Manufacturing Companies ◽  
Return On Equity ◽  
Section Data

The objective of this study is to examine the effect of ROE, DER, and firm size on stock prices of the manufacturing companies listed on the Indonesia Stock Exchange (IDX). The data used in this study were panel data sourced from the combination of cross section data and time series data. This research used purposive sampling method with the sample consisted of 86 manufacturing companies listed on IDX in 2017. Data were analyzed using multiple linear regression. The results showed that ROE and firm size had a positive and significant influence on stock price. However, DER did not have a significant influence on stock price. Keywords : ROE, DER, company size, stock price

Autoregressive Integrated Moving Average Model to Predict Graduate Unemployment in Indonesia

2017 ◽  
Vol 12 (1) ◽  
pp. 43-50
Author(s):  
Umi Mahmudah
Keyword(s):  
Time Series Data ◽  
Moving Average ◽  
Arima Model ◽  
Series Data ◽  
Average Model ◽  
Autoregressive Integrated Moving Average ◽  
Moving Average Model ◽  
Forecasting Analysis ◽  
Graduate Unemployment ◽  
Point Forecast

AbstractNowadays it is getting harder for higher education graduates in finding a decent job. This study aims to predict the graduate unemployment in Indonesia by using autoregressive integrated moving average (ARIMA) model. A time series data of the graduate unemployment from 2005 to 2016 is analyzed. The results suggest that ARIMA (1,2,0) is the best model for forecasting analysis, where there is a tendency of increasing number for the next ten periods. Furthermore, the average of point forecast for the next 10 periods is about 1,266,179 while its minimum value is 1,012,861 the maximum values is 1,523,156. Overall, ARIMA (1,2,0) provides an adequate forecasting model so that there is no potential for improvement.

scholarly journals Analysis and Prediction of Hydraulic Support Load Based on Time Series Data Modeling

Geofluids ◽  
2020 ◽  
Vol 2020 ◽  
pp. 1-15
Author(s):  
Yi-Hui Pang ◽  
Hong-Bo Wang ◽  
Jian-Jian Zhao ◽  
De-Yong Shang
Keyword(s):  
Time Series ◽  
Time Series Data ◽  
Moving Average ◽  
Arima Model ◽  
Sliding Window ◽  
Series Data ◽  
Average Model ◽  
Hydraulic Support ◽  
Autoregressive Integrated Moving Average ◽  
Moving Average Model

Hydraulic support plays a key role in ground control of longwall mining. The smart prediction methods of support load are important for achieving intelligent mining. In this paper, the hydraulic support load data is decomposed into trend term, cycle term, and residual term, and it is found that the data has clear trend and period features, which can be called time series data. Based on the autoregression theory and weighted moving average method, the time series model is built to analyze the load data and predict its evolution trend, and the prediction accuracy of the sliding window model, ARIMA (Autoregressive Integrated Moving Average) model, and SARIMA (Seasonal Autoregressive Integrated Moving Average) model to the hydraulic support load under different parameters are evaluated, respectively. The results of single-point and multipoint prediction test with various sliding window values indicate that the sliding window method has no advantage in predicting the trend of the support load. The ARIMA model shows a better short-term trend prediction than the sliding window model. To some extent, increasing the length of the autoregressive term can improve the long-term prediction accuracy of the model, but it also increases the sensitivity of the model to support load fluctuation, and it is still difficult to predict the load trend in one support cycle. The SARIMA model has better prediction results than the sliding window model and the ARIMA model, which reveals the load evolution trend accurately during the whole support cycle. However, there are many external factors affecting the support load, such as overburden properties, hydraulic support moving speed, and worker’s operation. The smarter model of SARIMA considering these factors should be developed to be more suitable in predicting the hydraulic support load.

scholarly journals The Effect of Return on Equity (ROE) and Earning per Share (EPS) on Stock Prices In Indonesia Stock Exchange 2015-2018

2020 ◽  
Vol 1 (3) ◽  
pp. 132-138
Author(s):  
Herlina Lusiana
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Time Series Data ◽  
Stock Exchange ◽  
Sampling Technique ◽  
Financial Statements ◽  
Series Data ◽  
Return On Equity ◽  
Earnings Per Share ◽  
Food And Beverage

This study aims to analyze the source of a company's profitability by choosing two main factors namely, Return on Equity (ROE) and Earning per Share (EPS) as the strength and resilience of companies engaged in food and beverage listed on the Indonesia Stock Exchange. This study uses time series data from 2015 to 2018. The dependent variable is the stock price. Meanwhile the independent variables are Return on Equity (ROE) and Earning per Share (EPS). The determination of the sample uses positive sampling, the sampling technique uses two special criteria from researchers. The first criterion, only food and beverage companies that publish financial statements in full during the period 2015 to 2018, and the second criterion, food and beverage companies that have financial statement data in accordance with the studied variables, namely Return on Equity (ROE) and Earning per Share (EPS). Samples that meet the criteria are 11 registered food and beverage companies on the Indonesia Stock Exchange for the period 2015 to 2018. Data analysis techniques using multiple linear regression with the help of the SPSS program.The findings show that Return on Equity (ROE) has a positive and significant impact on stock prices, while Earning per Share (EPS) has an impact negative and significant to stock prices. This finding confirms that strength the profitability of a company through Return on Equity (ROE) affects the stock prices of food and beverage companies in Indonesia. Therefore, it is important to maintain the company's profitability through Return on Equity (ROE) from the investor's perspective, not from the company's view. Meanwhile, interesting findings from a company's profitability through Earning per Share (EPS) do not affect the stock prices of food and beverage companies in Indonesia. Because earnings per share or earning per share (EPS) is obtained from the perspective of the company's financial statements where there are differences in the size and size of the company's expenses other than earning per share (EPS) can turn out to be high if the number of shares outstanding is reduced. Keywords: Profitability, Return on Equity (ROE), Earnings per Share (EPS), Stock Prices, Indonesia stock exchange (IDX)  

scholarly journals Forecasting of Potato Prices in India: An Application of Arima Model

2020 ◽  
Vol 65 (4) ◽  
Author(s):  
Ravi Ranjan Kumar
Keyword(s):  
West Bengal ◽  
Time Series Data ◽  
Moving Average ◽  
Arima Model ◽  
Information Criteria ◽  
Madhya Pradesh ◽  
Series Data ◽  
Market Prices ◽  
Autoregressive Integrated Moving Average ◽  
Absolute Percent Error

In the present paper, Autoregressive Integrated Moving Average (ARIMA) models developed to forecast the prices of potato using time series data of eighteen years from 2002-2019. The best models selected by comparing Akaike Information Criteria (AIC), Bayesian Information Criteria (BIC), Mean Absolute Percent Error (MAPE), and Root Mean Square Error (RMSE). The study revealed that ARIMA (1,1,2), ARIMA (2,1,1)(0,0,2)[12], ARIMA (2,1,2), ARIMA (1,1,4)(0,0,1)[12], ARIMA (1,1,1)(0,1,2)[12], ARIMA (0,1,0)(0,1,1)[12], and ARIMA (3,1,3) were the best fitted models for forecasting of price of potato for the states of Utter Pradesh, West Bengal, Madhya Pradesh, Gujarat, Punjab, Tripura and India respectively. The prices of potato in Utter Pradesh, West Bengal and India will be increasing with the first-quarter providing the highest price. The prices of potato in Madhya Pradesh and Tripura will be highest in the fourth quarter. In Punjab, the prices of potato will be increasing with the third-quarter. The forecast shows that market prices of potato in Utter Pradesh, West Bengal, Madhya Pradesh, Gujarat, Punjab, Tripura, and overall India would be ruling in the highest value of .1208 `/qt, 1812 `/qt, 1345 `/qt, 1712 `/qt, 1354 `/qt, 2636 `/qt, and 1715 `/qt respectively for the year 2020.

Sign in / Sign up

Export Citation Format

Share Document