scholarly journals Penerapan Model ARIMA-ARCH untuk Meramalkan Harga Saham PT. Indofood Sukses Makmur Tbk

2021 ◽  
Vol 3 (3) ◽  
pp. 171-177
Author(s):  
Yulvia Fitri Rahmawati ◽  
Etik Zukhronah ◽  
Hasih Pratiwi
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Moving Average ◽  
Arima Model ◽  
Training Data ◽  
Series Data ◽  
Arch Model ◽  
Conditional Heteroscedasticity ◽  
Autoregressive Integrated Moving Average ◽  
Autoregressive Conditional Heteroscedasticity

Abstract– The stock price is the value of the stock in the market that fluctuates from time to time. Time series data in the financial sector generally have quite high volatility which can cause heteroscedasticity problems. This study aims to model and to predict the stock price of PT Indofood Sukses Makmur Tbk using the ARIMA-ARCH model. The data used is daily stock prices from 2nd June 2020 to 15th February 2021 as training data, while from 16th February 2021 to 1st March 2021 as testing data. ARIMA-ARCH model is a model that combines Autoregressive Integrated Moving Average (ARIMA) and Autoregressive Conditional Heteroscedasticity (ARCH), which can be used to overcome the residues of the ARIMA model which are indicated to have heteroscedasticity problems. The result showed that the model that could be used was ARIMA(1,1,2)-ARCH(1). This model can provide good forecasting result with a relatively small MAPE value of 0.515785%. Abstrak– Harga saham adalah nilai saham di pasar yang berfluktuasi dari waktu ke waktu. Data runtun waktu di sektor keuangan umumnya memiliki volatilitas cukup tinggi yang dapat menyebabkan masalah heteroskedastisitas. Penelitian ini bertujuan untuk memodelkan dan meramalkan harga saham PT Indofood Sukses Makmur Tbk menggunakan model ARIMA-ARCH. Data yang digunakan adalah harga saham harian dari 2 Juni 2020 hingga 15 Februari 2021 sebagai data training, sedangkan dari 16 Februari 2021 hingga 1 Maret 2021 sebagai data testing. Model ARIMA-ARCH merupakan suatu model yang menggabungkan Autoregressive Integrated Moving Average (ARIMA) dan Autoregressive Conditional Heteroscedasticity (ARCH), yang dapat digunakan untuk mengatasi residu dari model ARIMA yang terindikasi memiliki masalah heteroskedastisitas. Hasil penelitian menunjukkan bahwa model yang dapat digunakan adalah ARIMA(1,1,2)-ARCH(1). Model tersebut mampu memberikan hasil peramalan yang baik dengan perolehan nilai MAPE yang relatif kecil yaitu 0,515785%.

Forecasting of Stock Price Using Autoregressive Integrated Moving Average Model

2019 ◽  
Vol 16 (8) ◽  
pp. 3519-3524
Author(s):  
Loh Chi Jiang ◽  
Preethi Subramanian
Keyword(s):  
New York ◽  
Stock Prices ◽  
Stock Price ◽  
Time Series Data ◽  
Stock Exchange ◽  
Moving Average ◽  
Arima Model ◽  
Stock Index ◽  
Series Data ◽  
Autoregressive Integrated Moving Average

Finance sector is highly volatile where the stock prices fluctuate rapidly and it is usually challenging to forecast. The unstable conditions and rapid changes can drastically modify the monetary value of an organization or an individual. Hence, the prediction of stock prices continues to remain as one of the sizzling and vital topics in the applications of data mining in the finance sector. This forecasting is significant as it has the potential to reduce the losses that happen mainly due to erroneous intuitions and blind investment. Moreover, the prediction of stock prices endure to increase in complexity with accumulation of more and more historical data. This paper focuses on American Stock Market (New York Stock Exchange and NASDAQ Stock Exchange). Taking into account the complexity of the prediction, this research proposes Autoregressive Integrated Moving Average (ARIMA) model for estimating the value of future stock prices. ARIMA demonstrated better results for prediction as it can handle the time series data very well which is suitable for forecasting the future stock index.

scholarly journals Peramalan Harga Emas Saat Pandemi Covid-19 Menggunakan Model Hybrid Autoregressive Integrated Moving Average - Support Vector Regression

2021 ◽  
Vol 1 (1) ◽  
pp. 52-65
Author(s):  
Drajat Indra Purnama
Keyword(s):  
Support Vector Regression ◽  
Hybrid Model ◽  
Moving Average ◽  
Arima Model ◽  
Training Data ◽  
Series Data ◽  
Support Vector ◽  
Autoregressive Integrated Moving Average ◽  
Testing Data ◽  
Linearity Test

ABSTRAKInvestasi emas merupakan salah satu investasi yang menjadi favorit dimasa pandemi Covid 19 seperti sekarang ini. Hal ini dikarenakan harga emas yang nilainya relatif fluktuatif tetapi menunjukkan tren peningkatan. Investor dituntut pandai dalam berinvestasi emas, mampu memprediksi peluang dimasa yang akan datang. Salah satu model peramalan data deret waktu adalah model Autoregressive Integrated Moving Average (ARIMA). Model ARIMA baik digunakan pada data yang berpola linear tetapi jika digunakan pada data data nonlinear keakuratannya menurun. Untuk mengatasi permasalahan data nonlinear dapat menggunakan model Support Vector Regression (SVR). Pengujian linearitas pada data harga emas menunjukkan adanya pola data linear dan nonlinear sekaligus sehingga digunakan kombinasi ARIMA dan SVR yaitu model hybrid ARIMA-SVR. Hasil peramalan menggunakan model hybrid ARIMA-SVR menunjukkan hasil lebih baik dibanding model ARIMA. Hal ini dibuktikan dengan nilai MAPE model hybrid ARIMA-SVR lebih kecil dibandingkan nilai MAPE model ARIMA. Nilai MAPE model hybrid ARIMA-SVR sebesar 0,355 pada data training dan 4,001 pada data testing, sedangkan nilai MAPE model ARIMA sebesar 0,903 pada data training dan 4,076 pada data testing.ABSTRACTGold investment is one of the favorite investments during the Covid 19 pandemic as it is today. This is because the price of gold is relatively volatile but shows an increasing trend. Investors are required to be smart in investing in gold, able to predict future opportunities. One of the time series data forecasting models is the Autoregressive Integrated Moving Average (ARIMA) model. The ARIMA model is good for use on linear patterned data but if it is used on nonlinear data the accuracy decreases. To solve the problem of nonlinear data, you can use the Support Vector Regression (SVR) model. The linearity test on the gold price data shows that there are linear and nonlinear data patterns at the same time so that a combination of ARIMA and SVR is used, namely the ARIMA-SVR hybrid model. Forecasting results using the ARIMA-SVR hybrid model show better results than the ARIMA model. This is evidenced by the MAPE value of the ARIMA-SVR hybrid model which is smaller than the MAPE value of the ARIMA model. The MAPE value of the ARIMA-SVR hybrid model is 0.355 on the training data and 4.001 on the testing data, while the MAPE value of the ARIMA model is 0.903 in the training data and 4.076 in the testing data.

scholarly journals Peramalan Harga Emas Saat Pandemi Covid-19 Menggunakan Model Hybrid Autoregressive Integrated Moving Average - Support Vector Regression

2021 ◽  
Author(s):  
Drajat Indra Purnama
Keyword(s):  
Support Vector Regression ◽  
Hybrid Model ◽  
Moving Average ◽  
Arima Model ◽  
Training Data ◽  
Series Data ◽  
Support Vector ◽  
Autoregressive Integrated Moving Average ◽  
Testing Data ◽  
Linearity Test

Gold investment is one of the favorite investments during the Covid 19 pandemic as it is today. This is because the price of gold is relatively volatile but shows an increasing trend. Investors are required to be smart in investing in gold, able to predict future opportunities. One of the time series data forecasting models is the Autoregressive Integrated Moving Average (ARIMA) model. The ARIMA model is good for use on linear patterned data but if it is used on nonlinear data the accuracy decreases. To solve the problem of nonlinear data, you can use the Support Vector Regression (SVR) model. The linearity test on the gold price data shows that there are linear and nonlinear data patterns at the same time so that a combination of ARIMA and SVR is used, namely the ARIMA-SVR hybrid model. Forecasting results using the ARIMA-SVR hybrid model show better results than the ARIMA model. This is evidenced by the MAPE value of the ARIMA-SVR hybrid model which is smaller than the MAPE value of the ARIMA model. The MAPE value of the ARIMA-SVR hybrid model is 0.355 on the training data and 4.001 on the testing data, while the MAPE value of the ARIMA model is 0.903 in the training data and 4.076 in the testing data.

scholarly journals Peramalan Harga Emas Saat Pandemi Covid-19 Menggunakan Model Hybrid Autoregressive Integrated Moving Average - Support Vector Regression

2021 ◽  
Vol 3 (1) ◽  
pp. 52-65
Author(s):  
Drajat Indra Purnama
Keyword(s):  
Support Vector Regression ◽  
Hybrid Model ◽  
Moving Average ◽  
Arima Model ◽  
Training Data ◽  
Series Data ◽  
Support Vector ◽  
Autoregressive Integrated Moving Average ◽  
Testing Data ◽  
Linearity Test

ABSTRAKInvestasi emas merupakan salah satu investasi yang menjadi favorit dimasa pandemi Covid 19 seperti sekarang ini. Hal ini dikarenakan harga emas yang nilainya relatif fluktuatif tetapi menunjukkan tren peningkatan. Investor dituntut pandai dalam berinvestasi emas, mampu memprediksi peluang dimasa yang akan datang. Salah satu model peramalan data deret waktu adalah model Autoregressive Integrated Moving Average (ARIMA). Model ARIMA baik digunakan pada data yang berpola linear tetapi jika digunakan pada data data nonlinear keakuratannya menurun. Untuk mengatasi permasalahan data nonlinear dapat menggunakan model Support Vector Regression (SVR). Pengujian linearitas pada data harga emas menunjukkan adanya pola data linear dan nonlinear sekaligus sehingga digunakan kombinasi ARIMA dan SVR yaitu model hybrid ARIMA-SVR. Hasil peramalan menggunakan model hybrid ARIMA-SVR menunjukkan hasil lebih baik dibanding model ARIMA. Hal ini dibuktikan dengan nilai MAPE model hybrid ARIMA-SVR lebih kecil dibandingkan nilai MAPE model ARIMA. Nilai MAPE model hybrid ARIMA-SVR sebesar 0,355 pada data training dan 4,001 pada data testing, sedangkan nilai MAPE model ARIMA sebesar 0,903 pada data training dan 4,076 pada data testing.ABSTRACTGold investment is one of the favorite investments during the Covid 19 pandemic as it is today. This is because the price of gold is relatively volatile but shows an increasing trend. Investors are required to be smart in investing in gold, able to predict future opportunities. One of the time series data forecasting models is the Autoregressive Integrated Moving Average (ARIMA) model. The ARIMA model is good for use on linear patterned data but if it is used on nonlinear data the accuracy decreases. To solve the problem of nonlinear data, you can use the Support Vector Regression (SVR) model. The linearity test on the gold price data shows that there are linear and nonlinear data patterns at the same time so that a combination of ARIMA and SVR is used, namely the ARIMA-SVR hybrid model. Forecasting results using the ARIMA-SVR hybrid model show better results than the ARIMA model. This is evidenced by the MAPE value of the ARIMA-SVR hybrid model which is smaller than the MAPE value of the ARIMA model. The MAPE value of the ARIMA-SVR hybrid model is 0.355 on the training data and 4.001 on the testing data, while the MAPE value of the ARIMA model is 0.903 in the training data and 4.076 in the testing data.

PERFORMANCE OF KUALA LUMPUR COMPOSITE INDEX STOCK MARKET

2020 ◽  
Vol 5 (2) ◽  
pp. 553
Author(s):  
Noreha Mohamed Yusof ◽  
Badrina Nur Yasmin Badrul Azhar ◽  
Syazana Zakaria ◽  
Intan Nadia Azvilla Maulad Mohamad Rawi
Keyword(s):  
Stock Market ◽  
Stock Return ◽  
Moving Average ◽  
Arima Model ◽  
Composite Index ◽  
Underlying Structure ◽  
Kuala Lumpur ◽  
Conditional Heteroscedasticity ◽  
Autoregressive Integrated Moving Average ◽  
Autoregressive Conditional Heteroscedasticity

Financial Times Stock Exchange (FTSE) Bursa Malaysia Kuala Lumpur Composite Index (KLCI) is made up of over 30 large companies listed on the Bursa Malaysia Main Market. All FTSE Bursa Malaysia data are calculated and disseminated every 15 seconds in real-time. It is believed that the volatility of the stock market has a negative impact on real economic recovery. This paper aims to describe the underlying structure and the phenomenon of the sequence of observations in the series. The information obtained, can determine the performance of time series model to fit the data series from January 2002 until December 2018. Autoregressive Integrated Moving Average (ARIMA) and Generalized Autoregressive Conditional Heteroscedasticity (GARCH) models have been shown to provide the correct trend of volatility. The objectives of this paper are to determine the overall trend of the KLCI stock return and to investigate the performance of Generalized Autoregressive Conditional Heteroscedasticity (GARCH) and Autoregressive Integrated Moving Average (ARIMA) based on KLCI stock return. Root Mean Square Error (RMSE) and Mean Absolute Percentage Error (MAPE) have been chosen to be used in this paper to measure accuracy. The results show that the best ARIMA model is ARIMA(1,1), while for the GARCH model, it is GARCH(1,1).

scholarly journals STUDI PERBANDINGAN MODEL ARIMA DAN GARCH UNTUK MEMPREDIKSI HARGA SAHAM PADA PERUSAHAAN TAMBANG DI INDONESIA

2020 ◽  
Vol 10 (1) ◽  
pp. 83-98
Author(s):  
Muhammad Tharmizi Junaid ◽  
Ahmad Juliana ◽  
Hardianti Sabrina
Keyword(s):  
Moving Average ◽  
Conditional Heteroscedasticity ◽  
Autoregressive Integrated Moving Average ◽  
Autoregressive Conditional Heteroscedasticity

Dalam berinvestasi para investor menggunakan alat statistik salah satunya adalah peramalan. Peramalan dilakukan oleh investor untuk memperlancar transaksi, meningkatkan keuntungan ataupun meminimalisir terjadinya kerugian. Dengan melakukan peramalan, investor diharapkan dapat membuat keputusan investasi yang tepat. Penelitian ini bertujuan untuk mengetahui model peramalan yang akurat untuk meramalkan harga saham PT. Adaro Energy (ADRO) dan saham PT. Bukit Asam  (PTBA) periode data selama 10 tahun sejak Oktober 2008 sampai dengan Oktober 2018. Keterbaharuan dalam penelitian ini adalah membandingkan dua model Autoregressive Integrated Moving Average (ARIMA) dan Generalized Autoregressive Conditional Heteroscedasticity (GARCH) sehingga dapat diketahui model yang memiliki tingkat keakuratan terbaik untuk meramalkan harga saham pada periode mendatang. Hasil dari penelitian ini menggambarkan bahwa terdapat unsur heterokedastisitas pada saham ADRO sehingga pemodelan tidak berhenti pada model ARIMA namun dilanjutkan sampai model GARCH. Sedangkan data saham PTBA tidak mengandung unsur heterokedastisitas sehingga pemodelan hanya sampai model ARIMA. Pada saham ADRO model ARIMA mempunyai tingkat kesalahan yang lebih kecil dibandingkan model GARCH. Pada saham PTBA model ARIMA juga terpilih sebagai model yang paling akurat. Kata Kunci: ARIMA, GARCH, dan Pertambangan

scholarly journals Comparison of ARIMA, ANN and LSTM for Stock Price Prediction

2020 ◽  
Vol 218 ◽  
pp. 01026
Author(s):  
Qihang Ma
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Short Term Memory ◽  
Moving Average ◽  
Arima Model ◽  
Predictive Ability ◽  
Research Direction ◽  
Ann Model ◽  
Advantages And Disadvantages ◽  
Stock Price Prediction

The prediction of stock prices has always been a hot topic of research. However, the autoregressive integrated moving average (ARIMA) model commonly used and artificial neural networks (ANN) still have their own advantages and disadvantages. The use of long short-term memory (LSTM) networks model for prediction also shows interesting possibilities. This article compares three models specifically through the analysis of the principles of the three models and the prediction results. In the end, it is believed that the LSTM model may have the best predictive ability, but it is greatly affected by the data processing. The ANN model performs better than that of the ARIMA model. The combination of time series and external factors may be a worthy research direction.

scholarly journals FORECASTING OF THE STOCK RATE OF LEADING WORLD COMPANIES USING ECONOMETRIC METHODS AND DCF ANALYSIS

2020 ◽  
pp. 33-41
Author(s):  
Olena Nikolaieva ◽  
Anzhela Petrova ◽  
Rostyslav Lutsenko
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Financial Analysis ◽  
Moving Average ◽  
Arima Model ◽  
Financial Indicators ◽  
Econometric Methods ◽  
Global Companies ◽  
The Moment ◽  
Data Analysis Methods

In this article, we will cover various models for forecasting the stock price of global companies, namely the DCF model, with well-reasoned financial analysis and the ARIMA model, an integrated model of autoregression − moving average, as an econometric mechanism for point and interval forecasting. The main goal is to compare the obtained forecasting results and evaluate their real accuracy. The article is based on forecasting stock prices of two companies: Coca-Cola HBC AG (CCHGY) and Nestle S.A. (NSRGF). At the moment, it is not determined which approach is better for predicting the stock price − the analysis of financial indicators or the use of econometric data analysis methods.

scholarly journals Time Series Analysis and Forecasting of Oilseeds Production in India: Using Autoregressive Integrated Moving Average and Group Method of Data Handling – Neural Network

2019 ◽  
pp. 1-14 ◽  
Author(s):  
Debasis Mithiya ◽  
Lakshmikanta Datta ◽  
Kumarjit Mandal
Keyword(s):  
Time Series ◽  
Moving Average ◽  
Arima Model ◽  
Time Series Forecasting ◽  
Series Data ◽  
Percentage Error ◽  
Group Method ◽  
Data Handling ◽  
Agricultural Economy ◽  
Autoregressive Integrated Moving Average

Oilseeds have been the backbone of India’s agricultural economy since long. Oilseed crops play the second most important role in Indian agricultural economy, next to food grains, in terms of area and production. Oilseeds production in India has increased with time, however, the increasing demand for edible oils necessitated the imports in large quantities, leading to a substantial drain of foreign exchange. The need for addressing this deficit motivated a systematic study of the oilseeds economy to formulate appropriate strategies to bridge the demand-supply gap. In this study, an effort is made to forecast oilseeds production by using Autoregressive Integrated Moving Average (ARIMA) model, which is the most widely used model for forecasting time series. One of the main drawbacks of this model is the presumption of linearity. The Group Method of Data Handling (GMDH) model has also been applied for forecasting the oilseeds production because it contains nonlinear patterns. Both ARIMA and GMDH are mathematical models well-known for time series forecasting. The results obtained by the GMDH are compared with the results of ARIMA model. The comparison of modeling results shows that the GMDH model perform better than the ARIMA model in terms of mean absolute error (MAE), mean absolute percentage error (MAPE), and root mean square error (RMSE). The experimental results of both models indicate that the GMDH model is a powerful tool to handle the time series data and it provides a promising technique in time series forecasting methods.

scholarly journals PERAMALAN JUMLAH PENUMPANG PESAWAT TERBANG DI PINTU KEDATANGAN BANDAR UDARA INTERNASIONAL PATTIMURA AMBON DENGAN MENGGUNAKAN METODE ARIMA BOX-JENKINS

2019 ◽  
Vol 13 (3) ◽  
pp. 135-144
Author(s):  
Sasmita Hayoto ◽  
Yopi Andry Lesnussa ◽  
Henry W. M. Patty ◽  
Ronald John Djami
Keyword(s):  
Time Series ◽  
Model Selection ◽  
Time Series Data ◽  
Moving Average ◽  
Arima Model ◽  
Series Data ◽  
Autoregressive Integrated Moving Average ◽  
Significant Parameter ◽  
International Airport ◽  
Forecast Time

The Autoregressive Integrated Moving Average (ARIMA) model is often used to forecast time series data. In the era of globalization, rapidly progressing times, one of them in the field of transportation. The aircraft is one of the transportation that the residents can use to support their activities, both in business and tourism. The objective of the research is to know the forecasting of the number of passengers of airplanes at the arrival gate of Pattimura Ambon International Airport using ARIMA Box-Jenkins method. The best model selection is ARIMA (0, 1, 3) because it has significant parameter value and MSE value is smaller.

Sign in / Sign up

Export Citation Format

Share Document