scholarly journals The The Effect of Profitability (Return on Investment) and Financial Risk Against Stock Price Before Covide-19

2020 ◽  
Vol 1 (2) ◽  
pp. 87-99
Author(s):  
Deni Sunaryo
Keyword(s):  
Stock Prices ◽  
Return On Investment ◽  
Stock Price ◽  
Financial Risk ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Multiple Linear Regression Analysis ◽  
Spare Parts ◽  
Significance Level ◽  
Simultaneous Test

The discussion leads to the effect of profitability of return on investment (ROI) and financial risk on stock prices which shows the inequality of the results of previous studies. Therefore, this study was conducted to determine whether the difference has a relationship between return on investment (ROI) profitability and financial risk to the stock price under study. This research uses automotive industry and spare parts companies in the Southeast Asia Stock Exchange for the 2012-2018 period. The method used was purposive sampling to obtain 10 companies that present complete financial statements, so as many as 70 samples were obtained. The analysis technique used is multiple linear regression analysis, partial test and simultaneous test. The results of the partial study concluded that the profitability of return on investment (ROI) and financial risk have a significant effect on stock prices. The results of the study simultaneously return on investment (ROI) profitability and financial risk has a significance level of 0.001 <0.05 then simultaneously states that profitability return on investment (ROI) and financial risk have a significant effect on stock prices. Future studies are expected to add or replace variables and methodologies of other sub-sectors

scholarly journals PENGARUH RASIO KEUANGAN TERHADAP HARGA SAHAM PADA PT. PELAT TIMAH NUSANTARA TBKTAHUN 2012-2016

2018 ◽  
Author(s):  
STIM Sukma
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Multiple Linear Regression Analysis ◽  
Analysis Model ◽  
Return On Equity ◽  
Simultaneous Test ◽  
Equity Ratio ◽  
Quantitative Descriptive

The purpose of this study is to knowhow much influence of financial ratios to the stock prices on PT. Pelat Timah Nusantara Tbksimultaneously and partially. The object of this research is PT. Pelat Timah Nusantara Tbk and the financial statements and stock price are listed on the Indonesia Stock Exchange. Data analysis method used in this research is quantitative descriptive research, while the analysis model used in this research is multiple linear regression analysis. Hypothesis testing of this research using coefficient determination test (R2), simultaneous test (F test) and partial test (t test) by using SPSS version 22.0 as data processing. The results showed that simultaneously Current Ratio (CR), Debt to Equity Ratio (DER), and Return On Equity (ROE) have positive and significant effect to stock price, and partially only Debt to Equity Ratio (DER) has no effect to the stock price on PT. Pelat Timah Nusantara Tbk which is listed on the Indonesia Stock Exchange.

scholarly journals PENGARUH EARNING PER SHARE (EPS) DAN PERTUMBUHAN PENJUALAN TERHADAP HARGA SAHAM PADA PERUSAHAAN FARMASI YANG TERDAFTAR DI BURSA EFEK INDONESIA (BEI)

2021 ◽  
Vol 5 (2) ◽  
Author(s):  
Desi Nurul Hikmati Ilahiyah
Keyword(s):  
Capital Market ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Multiple Linear Regression Analysis ◽  
Share Price ◽  
Pharmaceutical Companies ◽  
Sales Growth ◽  
Earnings Per Share

On investing in the capital market one thing that must be considered is the stock price. The price of shares offered on a stock exchange is related to the achievements of the company. The share price can be purchased by earnings per share (EPS) and sales growth. The purpose of this study was to study the effect of earnings per share (EPS) and sales growth on the stock prices of pharmaceutical companies listed on the Indonesian stock exchange (IDX). The population in this study were 11 pharmaceutical companies that were accepted on the Stock Exchange and sampled through purposive sampling techniques as many as 9 companies in the 2015-2019 period. This study uses multiple linear regression analysis. EPS partial research results positive and significant EPS on EPS stock prices EPS has tcount (54,435)> ttable (2,02439), on the other hand, partial sales growth, positive and significant effect on stock prices, economic growth, thitung sales value ( -3,525) table (-2.02439). Simultaneous EPS and positive and significant growth in stock prices due to the results obtained Fcount (1560,773)> Ftable (3.25).

scholarly journals Pengaruh NPM, ROA, ROE terhadap Harga Saham pada Perusahaan LQ45

2020 ◽  
Vol 30 (5) ◽  
pp. 1258
Author(s):  
Kannia Aulia Sahari ◽  
I Wayan Suartana
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Sampling Technique ◽  
Multiple Linear Regression Analysis ◽  
Fundamental Analysis ◽  
Share Prices ◽  
Research Population ◽  
Profitability Ratios

The purpose of this study is to determine the movement of stock prices, namely fundamental analysis where profitability ratios are often used in fundamental analysis, namely NPM, ROA and ROE This research was conducted on companies incorporated in the 2014-2018 LQ45 index on the Indonesia Stock Exchange. The research population is 68 companies. Samples were selected using a purposive sampling technique so that the number of samples obtained was 26 companies and the number of observations over 5 years was 130 observations. Data analysis techniques using multiple linear regression analysis. Based on the results of this analysis show that NPM and ROA have no effect on stock prices so that they are unable to increase share prices in companies incorporated in the LQ45 index, while ROE affects stock prices so the higher the ROE level the higher the stock prices at companies incorporated in the LQ45 index. Keywords: NPM; ROA; ROE; Stock Price.

scholarly journals Faktor-Faktor yang Memengaruhi Harga Saham PT London Sumatra Indonesia Tbk.

2020 ◽  
Vol 4 (2) ◽  
Author(s):  
Ha Sudoni ◽  
Eti Suminartika ◽  
Ernah Ernah
Keyword(s):  
Palm Oil ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Multiple Linear Regression Analysis ◽  
Share Price ◽  
Crude Palm Oil ◽  
Return On Equity ◽  
Market Leader

Perkebunan kelapa sawit dengan komoditas utama minyak sawit atau Crude Palm Oil (CPO) merupakan sektor strategis dalam perekonomian Indonesia dengan memberikan kontribusi di tahun 2017 senilai USD 18,28 milyar atau 9,6 % terhadap ekspor nasional. Meski demikian sepanjang tahun 2010 sampai dengan tahun 2018 harga CPO dalam trend menurun. Penurunan harga CPO ini sejalan dengan penurunan harga saham perkebunan kelapa sawit di Bursa Efek Indonesia. PT London Sumatra Indonesia Tbk merupakan salah satu perusahaan perkebunan kelapa sawit yang harga sahamnya mengalami penurunan. Oleh karena itu investor yang akan berinvestasi di sektor perkebunan melalui bursa efek perlu melakukan penilaian dalam pengambilan keputusan investasi. Penelitian ini bertujuan mengidentifikasi faktor-faktor yang memengaruhi harga saham PT London Sumatra Indonesia Tbk. Hasil penelitian dengan menggunakan alat analisis regresi linier berganda didapat faktor-faktor yang memengaruhi harga saham PT London Sumatra Indonesia Tbk adalah harga CPO, harga saham market leader, kurs rupiah, Return On Equity dan Earning Per Share.Kata Kunci: Harga saham, Harga CPO, Saham market leader, Return On Equity, Earning Per ShareABSTRACTOil palm plantations with the main commodity palm oil or Crude Palm Oil (CPO) are a strategic sector in the Indonesian economy by contributing in 2017 valued at USD 18.28 billion or 9.6% of national exports. However, throughout 2010 up to 2018 CPO prices were in a downward trend. The decline in CPO prices is in line with the decline in the prices of oil palm plantations on the Indonesia Stock Exchange. PT London Sumatra Indonesia Tbk is a palm oil plantation company whose share price has decreased. Therefore investors who will invest in the plantation sector through the stock exchange need to make an assessment in making investment decisions. This study aims to identify the factors that influence the stock prices of PT London Sumatra Indonesia Tbk. The results of the study using multiple linear regression analysis tools obtained factors that influence the price of PT London Sumatra Indonesia Tbk stock prices are CPO prices, market leader stock prices, rupiah exchange rates, Return On Equity and Earning Per Share.Keywords: Stock price, CPO price, Market leader stock, Return On Equity, Earning Per Share

scholarly journals PENGARUH UKURAN PERUSAHAAN DAN PENERIMAAN OPINI GOING CONCERN TERHADAP HARGA SAHAM

2019 ◽  
Vol 4 (2) ◽  
Author(s):  
Hesekiel Siregar ◽  
Putri Nurmala
Keyword(s):  
Consumer Goods ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Multiple Linear Regression Analysis ◽  
Manufacturing Companies ◽  
Going Concern ◽  
Size Acceptance ◽  
Going Concern Opinion

This study aims to determine the effect of firm size and acceptance of a going concern opinion on stock prices. In this study, the object of which is manufacturing firms listed in Indonesia Stock Exchange (BEI) in the consumer goods sector to the period from 2011 until 2015. In this study, the data used is data based on annual financial reports obtained through the site www .idx.co.id and sahamm price report data obtained through www.sahamok.com site. The sampling method this study using purposive sampling counted 17 manufacturing companies in the consumer goods sector for 5 years for a total observation in this study to 85 data. Statistical calculations used to test the hypothesis in this study is the associative analysis and verification analysis. Analysis consisted of deskriktif statistical verification, classic assumption test, multiple linear regression analysis, analysis of determination, f test, t test. The results of this research shows that the size of the companies have a significant effect on stock prices and the acceptance of a going concern opinion does not affect the stock price.�Key Words: Company Size, Acceptance of Going concern Opinion, Stock Price

scholarly journals Pengaruh Likuiditas, Leverage, Profitabilitas dan Ukuran Perusahaan Terhadap Harga Saham Pada Perusahaan Pertambangan yang Terdaftar di Bursa Efek Indonesia Periode 2013-2017

2020 ◽  
Vol 5 (2) ◽  
pp. 74-82
Author(s):  
Shelvia Angeline ◽  
Jessy Safitri Sitorus
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Descriptive Analysis ◽  
Linear Regression Analysis ◽  
Secondary Data ◽  
Multiple Linear Regression Analysis ◽  
Company Size ◽  
Statistical Research ◽  
Mining Companies

This research aims to specify the effect of liquidity, leverage, profitability and company size on the stock price of mining companies listed on the Indonesia Stock Exchange in the period of 2013-2017. This type of research is descriptive statistical research. The object of this research had been done on 26 mining companies listed on the Indonesia Stock Exchange that were collected by purposive sampling. The data type that used in this research is called secondary data in the configuration of mining company financial statements for the period 2013-2017. The ratios used during this research are Current Ratio representing Liquidity, Debt to Equity Ratio that represents Leverage, Return On Assets representing Profitability and LN (Total Assets) representing Company Size. The analysis used is descriptive analysis, graph analysis also multiple linear regression analysis. The conclusion showed that liquidity had a positive and significant effect on stock prices. Leverage has a negative and not significant effect on stock prices. Profitability has a positive and significant effect on stock prices. Company Size has a negative and significant effect on stock prices.

scholarly journals ANALISIS PENGARUH EARNING PER SHARES (EPS), PRICE TO BOOK VALUE (PBV), RETURN ON EQUITY (ROE), RETURN ON INVESTMENT (ROI) DAN PRICE EARNING RATIO (PER) TERHADAP HARGA SAHAM PADA PERUSAHAAN METAL AND ALLIED PRODUCT DI BURSA EFEK INDONESIA

2014 ◽  
Vol 4 (1) ◽  
pp. 57
Author(s):  
Mei Ayu Warti ◽  
Salamatun Asakdiyah
Keyword(s):  
Significant Influence ◽  
Return On Investment ◽  
Stock Price ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Secondary Data ◽  
Multiple Linear Regression Analysis ◽  
Return On Equity ◽  
Book Value ◽  
A Value

This study aims to determine the influence of Earning Per Share (EPS), Price to Book Value (PBV), Return On Equity (ROE), Return On Investment (ROI), and Price Earning Ratio (PER) towards the stock price at Metal andd Allied Product Companies in Indonesia Stock Exchange. The population in this study amouted to 14 companies, and by using sampling techniques in the form of purposive sampling acquired 11 companies which can be sampled. Source of data used in this research is secondary data derived from Indonesian Capital Market Directory (ICMD) in 2005 until 2009. Data analysis in this study using multiple linear regression analysis and t test. The result of analysis is the EPS has significant influences on stock price with value of 0.000 < 0.05, PBV has a significant influence on stock price with a value 0.000 < 0.05,  ROE does not have a significant influence on stock price with a value of 0.141 > 0.05, ROI does not have a significant influence on stock price with a value of 0.913 > 0.05, and PER does not have a significant influence on stock price with a value of 0.154 > 0.05. value of R Square shows the results 0.720, which means 72% of the stock price can be explained by the variable EPS, PBV, ROE, ROI, and PER, while the remainder, 28% of stock price is explained by other independent variables are not observed/assumed to be constant.

scholarly journals Pengaruh Rasio Keuangan dan Pertumbuhan Perusahaan terhadap Dividend Payout Ratio (DPR) dan Implikasinya pada Harga Saham Perusahaan Perbankan yang Listing di Bursa Efek Indonesia (BEI)

2021 ◽  
Vol 11 (1) ◽  
pp. 47
Author(s):  
Megamawarni Megamawarni ◽  
Aliah Pratiwi
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Quantitative Research ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Secondary Data ◽  
Sampling Technique ◽  
Multiple Linear Regression Analysis ◽  
Dividend Payout ◽  
Company Growth

<em>The rapid technological developments have an impact on the opening of global trade opportunities so that banks that carry out intermediary functions in the financial sector will be increasingly needed. The purpose of this study was to analyze the effect of financial ratio and company growth on the stock price of banks with the status of State-Owned Enterprises (SOE) listed on the Indonesia Stock Exchange (IDX) with Dividend Payout Ratio (DPR) as an intervening variable. This study is quantitative research with an associative approach. The research population includes 44 banking companies listed on the Indonesia Stock Exchange (IDX). The sample in this study amounted to four banks. The sampling technique used is purposive sampling. This study uses secondary data with data analysis methods used multiple linear regression analysis, partial test (t-test), and path analysis with the help of the SPSS version 23 application. This study indicates that DER significantly affects DPR, while ROE and company growth do not affect DPR. Furthermore, the DPR has a significant effect on stock prices, while DER and ROE have a significant effect on stock prices through the Dividend Payout Ratio (DPR), and company growth does not affect stock prices mediated by the Dividend Payout Ratio (DPR).</em>

scholarly journals PENGARUH LABA PER LEMBAR SAHAM, DIVIDEN PER LEMBAR SAHAM DAN PENGUNGKIT KEUANGAN TERHADAP HARGA SAHAM PERUSAHAAN OTOMOTIF YANG TERDAFTAR DI BURSA EFEK INDONESIA PERIODE 2006-2010

2018 ◽  
Vol 6 (2) ◽  
pp. 169-180
Author(s):  
Henny Ritha ◽  
Luna Mukti Lestari
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Multiple Linear Regression Analysis ◽  
Financial Leverage ◽  
Return On Assets ◽  
Earnings Per Share ◽  
Significant Difference ◽  
Processing Techniques

This study aimed to determine the effect of Earnings Per Share, Dividend Per Share and the Financial Leverage of the company's stock price on auto listed in Indonesia Stock Exchange 2006-2010 period either simultaneously or partially. The method used is the method of documentation, the data processing techniques using the Software Package for Social Sciences (SPSS) version 19.0 for windows evaluation. In conducting this study the authors using multiple linear regression analysis. The results either simultaneously or partially indicates that a significant difference between earnings per share, dividend per share and financial leverage on stock prices. This is evident from the calculated F and t is greater than F table (2.975) and t table (1,706). In addition, 69.3 % stock price able to be explained by the variable earnings per share, dividend per share and financial leverage. The remaining 30.7 % can be explained by other variables, such as Return On Assets (ROA), SBI Interest Rate, Price Earning Ratio (PER). The result is expected to be useful for the researchers themselves, the automotive company's management, as well as potential investors for further research. For automotive company's management should pay attention to earnings per share, dividend per share and the financial leverage that can be used to predict the rise or fall of stock prices is then to take the decision to invest.

scholarly journals Pengaruh Return On Invesment (ROI) dan Earning Per Share (EPS) terhadap Harga Saham pada Perusahaan Otomotif yang Terdaftar di Bursa Efek Indonesia

2020 ◽  
Vol 15 (1) ◽  
pp. 16-24
Author(s):  
Wahyu Indah Mursalini
Keyword(s):  
Stock Prices ◽  
Return On Investment ◽  
Stock Price ◽  
Stock Exchange ◽  
Cash Flows ◽  
Coefficient Of Determination ◽  
Significance Level ◽  
A Value ◽  
Automotive Company ◽  
Net Profit

Information earning per share of a company’s net profit shows the company is ready to share to the shareholders of the company. ROI and EPS is part of the profitability ratios. This study aimed to examine the effect of Return On Investment and Earning Per Share to the stock price on the automotive company listed on the Indonesia Stock Exchange. The population in this study is the automotive company which is listed on the Indonesia Stock Exchange during the period 2014 to 2018. The sample is determined based on purposive sampling method in order to obtain six samples of the company. Data used is secondary data obtained from www.idx.co.id. The analytical method used is the classic assumption test, Tarbelt regression, t-test, f and the coefficient of determination.Based on analysis of partial significance level of 5%, then the results of this study concluded: (1) Return On Investment affect the prices of shares with a value of 3.089 t count > t table 2.052 with significant value 0,005 < α 0,05, (2 ) Earning PerShare on stock price with the t value of 1.586 < t table 2,052 with significant value0,127  > α 0.05.And test results f where earnings and cash flows simultaneous effect on the price of shares with a value of F 5.885228 with probability (Prob. F-Statistik) with the value 0,000. And the coefficient of determination (R2) of 0.652 or 65.2% of profit and cash flows affect stock prices, 34.8% are influenced by other factors not examined in this study among other things, sales grwoth, debt, and net profit margin.

Sign in / Sign up

Export Citation Format

Share Document