scholarly journals PENGARUH PRICE EARNING RATIO, PRICE TO BOOK VALUE, DAN INFLASI TERHADAP HARGA SAHAM YANG TERINDEKS IDX 30

2019 ◽  
Vol 3 (02) ◽  
Author(s):  
Niki Nony Mutiarani ◽  
Riana R Dewi ◽  
Suhendro Suhendro
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Sampling Method ◽  
Price Index ◽  
Stock Exchange ◽  
Share Price ◽  
Financial Reports ◽  
Book Value ◽  
A Company ◽  
Research Period

This study aims to determine how the effect of Price Earning Ratio, Price to Book Value Ratio and Inflation on Indexed Stock Prices Idx 30 in the period 2016-2018. The object in the 2016-2018 research period was a company whose share price was IDX30 Teindeks on the Indonesia Stock Exchange. The population used in this study is 30 company shares and is based on a purposive sampling method that produces a sample of 11 companies. The dependent variable is represented by the stock price index, while the independent variables in this study are Price Earning Ratio, Price to Book Value Ratio and inflation. The research method used is a quantitative method that takes into account the company's market ratios of financial reports obtained from the IDX website and the level of inflation in Indonesia Partially the results of this study indicate that during the 2016-2018 period Price Earning Ratio, Price to Book Value Ratio and inflation do not affect IDX indexed stock prices 30. Keywords: Stock Prices, Price Earning Ratio, Price To Book Value, Inflation

scholarly journals Effect of Composite Stock Price Index, Exchange Rate and Interest Rate Share Price of Mining Companies Listed in Indonesia Stock Exchange

2017 ◽  
Author(s):  
Imaduddin Murdifin ◽  
Suriyanti Andi Mangkona
Keyword(s):  
Exchange Rate ◽  
Interest Rates ◽  
Stock Prices ◽  
Stock Price ◽  
Price Index ◽  
Stock Exchange ◽  
Secondary Data ◽  
Share Price ◽  
Mining Companies ◽  
Stock Price Index

This study aimed to examine the effect of Composite Stock Price Index (Composite Stock Price Index (CSPI)), the exchange rate, and interest rates on stock prices of mining companies listed in Indonesia stock Exchange. This research is associative with quantitative approach. Data were analyzed using panel data regression. The data used is secondary data such as financial data, and the percentage of monthly interest rates over the last three years. The collection of data taken with documentation techniques derived from published reports of Bank Indonesia and the Indonesia Stock Exchange. Sampling was done by purposive sampling with the number nine companies. The results showed that the CSPI and interest rates but not significant positive effect on stock prices. The rupiah exchange rate and significant negative effect on stock prices. Simultaneously the composite stock price index, the rupiah exchange rate, and interest rates have a significant effect on stock prices of mining companies listed on the Indonesia Stock Exchange

scholarly journals Pengaruh Earning Per Share Terhadap Harga Saham Perusahaan Manufaktur Sektor Barang Konsumsi yang Terdaftar Di Bursa Efek Indonesia Periode 2015-2018

2019 ◽  
Vol 9 (2) ◽  
pp. 1
Author(s):  
Mikha Q. H. M. Mantik ◽  
Dolina L. Tampi ◽  
Wilfried S. Manoppo
Keyword(s):  
Data Analysis ◽  
Consumer Goods ◽  
Stock Prices ◽  
Stock Price ◽  
Sampling Method ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Share Price ◽  
Coefficient Of Determination ◽  
Manufacturing Company

This research aims to test the partially influence, direction, and the significance of EPS against stock prices in the sector of consumer goods manufacturing company listed in IDX 2015-2018 Period. Financial information functions as a means of information, management accountability tool to the owner of the company, success indicators against the depiction of the company and as a material consideration in decision making. One of the indicators measuring share price i.e.: Earning Per Share. Earnings Per Share (EPS) to measure the company's ability to generate profits per shares. And the stock price is the closing price of the stock market during the period of observation for each type of stock. This research method is associative causal. Of the total population, conducted the withdrawal of samples as many as 29 companies with purposive sampling method, a sampling method that takes an object with certain criteria. Data analysis was done of simple linear regression analysis and hypothesis testing using the analysis of the coefficient of determination and test results showed t. EPS positive and significant effect against the price of the shares, with a value of the coefficient of determination (R 2) 0.435 and value 0.000 probability less than 0.05. Based on the results of test data analysis research, it can be seen that the level of variable earnings per shares or Earning Per Share (EPS) have a positive influence significantly to stock prices in the sector of consumer goods manufacturing company in Indonesia Stock Exchange.

scholarly journals THE INFLUENCE OF USING FUNDAMENTAL AND TECHNICAL ANALYSIS ON SHARE PRICES

2021 ◽  
Vol 5 (2) ◽  
pp. 103-111
Author(s):  
Firdaus Gusti Redha romadi putra ◽  
Eni Wuryani
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Sample Selection ◽  
Technical Analysis ◽  
Share Price ◽  
Return On Assets ◽  
Book Value ◽  
Share Prices ◽  
Food And Beverage

This study aims to determine the effect of the variables contained in fundamental and technical analysis of stock prices. Variables used include Earning Per Share, Return On Assets, Book Value Per Share, Price to Book Value, Past Share Prices, Dup and Ddown. Sample selection uses saturated samples by using all food and beverage companies listed on the Indonesia Stock Exchange in the 2014-2018 period. The data analysis technique used is regression analysis using SPSS 23. The results of the study show that simultaneously all variables affect the stock price. Partially Earning Per Share, Price to Book Value, Past Share Prices, and Ddown have a significant effect on stock prices, while Return On Assets, Book Value Per Share, and Dup have no significant effect on stock prices.

scholarly journals PENGARUH EARNING PER SHARE (EPS), DIVIDEND PER SHARE (DPS) DAN FINANCIAL LEVERAGE (FL)TERHADAP HARGA SAHAM PERUSAHAAN MANUFAKTUR DI BURSA EFEK INDONESIA

Jurnal Ecogen ◽  
2018 ◽  
Vol 1 (4) ◽  
pp. 169
Author(s):  
Ariswandi Sang Putra
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Share Price ◽  
Manufacturing Companies ◽  
Financial Leverage ◽  
Demand And Supply ◽  
Independent Variable ◽  
A Company ◽  
Positive Effect

The ups and downs of stock prices depend on the attractive tug strength between demand and supply of stocks in the capital market. Understanding of stock prices and the factors that affect the changes is very important because it can provide information for investors or prospective investors in investing in the form of shares. For investors information on Earning Per Share, Dividend Per Share and Financial Leverage become a very basic requirement in decision making needs. Therefore, the researcher is interested in doing research about the effect of: 1) earning per shere on stock price, 2) dividend per share to stock price, 3) financial leverage to share price of a company. The population of this study are all manufacturing companies listed on the Indonesia Stock Exchange period 2011-2015. The method of selecting the sample using purposive sampling, samples obtained 53 companies period 2011-2015, so that 265data obtained in this study. The variables in this study consisted of EPS, DPS and FL as independent variable and stock price as dependent variable. Methods of data collection using documentation to obtain data on EPS, DPS, FL and stock prices. Data analysis used multiple regression analysis. The results of this study indicate that earnings per shere have a significant positive effect on stock prices, dividend per share positively insignificant to stock prices, and financial leverage positively insignificant effect on stock prices.Keyword: EPS ,DPS,FL, Stock Price

scholarly journals Effect of Composite Stock Price Index, Exchange Rate and Interest Rate Share Price of Mining Companies Listed in Indonesia Stock Exchange

2017 ◽  
Vol 9 (1) ◽  
pp. 27
Author(s):  
Imaduddin Murdifin ◽  
Suriyanti Andi Mangkona
Keyword(s):  
Exchange Rate ◽  
Interest Rates ◽  
Stock Prices ◽  
Stock Price ◽  
Price Index ◽  
Stock Exchange ◽  
Secondary Data ◽  
Share Price ◽  
Mining Companies ◽  
Stock Price Index

<p>This study aimed to examine the effect of Composite Stock Price Index (Composite Stock Price Index (CSPI)), the exchange rate, and interest rates on stock prices of mining companies listed in Indonesia stock Exchange. This research is associative with quantitative approach. Data were analyzed using panel data regression. The data used is secondary data such as financial data, and the percentage of monthly interest rates over the last three years. The collection of data taken with documentation techniques derived from published reports of Bank Indonesia and the Indonesia Stock Exchange. Sampling was done by purposive sampling with the number nine companies.  The results showed that the CSPI and interest rates but not significant positive effect on stock prices. The rupiah exchange rate and significant negative effect on stock prices. Simultaneously the composite stock price index, the rupiah exchange rate, and interest rates have a significant effect on stock prices of mining companies listed on the Indonesia Stock Exchange. </p>

ANALISIS PENGARUH PER, EPS, ROA DAN DER TERHADAP HARGA SAHAM PERUSAHAAN SUB SEKTOR MESIN DAN ALAT BERAT TERDAFTAR DI BURSA EFEK INDONESIA TAHUN 2015-2019

2021 ◽  
Vol 14 (1) ◽  
pp. 66
Author(s):  
James LBenyamin Soeindoen ◽  
Tanjung Tambunan
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Statistical Tests ◽  
Total Sample ◽  
Pharmaceutical Companies ◽  
Financial Reports ◽  
Independent Variables ◽  
A Company

The stock price is a reflection of the performance of a company. If the stock price of a company is stable and tends to increase, it indicates that the company's performance is increasing. This research was conducted to determine the effect of PER, EPS, ROA and DER as independent variables on stock prices as the dependent variable. The population of this research is pharmaceutical companies listed on the Indonesia Stock Exchange and samples of financial reports for the years 2017-2019 for seven companies and a total sample of 21 audited financial reports. Based on the results of statistical tests, it is found that partially the independent variables to the dependent variable, PER and EPS variables have a significant effect on stock prices. Meanwhile, the ROA and DER variables have no influence on the stock price. Simultaneously, the four independent variables have a significant effect on the dependent variable. Keywords: PER, EPS, ROA, DER, Stock Price

scholarly journals Pengaruh Price To Book Value, Earning Per Share Dan Debt To Equity Rasio terhadap Harga Saham Bank Umum Swasta Nasional

2019 ◽  
Vol 9 (1) ◽  
pp. 20-29
Author(s):  
SOCHIB SOCHIB
Keyword(s):  
Stock Prices ◽  
Financial Management ◽  
Stock Price ◽  
Banking Sector ◽  
Stock Exchange ◽  
Share Price ◽  
Management Performance ◽  
Book Value ◽  
Exchange Management ◽  
Private Banking

The stock price is a reference for many in the Indonesia Stock Exchange (IDX), especially investors and prospective investors who have expectations of stock prices at the end of the closing day of the Stock Exchange. Investors depend on the stock price on the exchange because this is part of the welfare when investors are willing to release their funds to the stock exchange. The company's management also has an obligation to inform its performance during a certain period of time. The company's management performance will be reflected in the stock price at the close of the stock exchange. There are several factors that can affect management performance and stock prices, such as PBV, EPS, and DER. Because this factor will fundamentally give impetus to the occurrence of stock prices on the exchange. Management is very interested in indicators such as PBV, EPS, and DER, it can be seen the level of profits obtained by the company, the ability of the company to utilize the assets it owns. This study aims to empirically examine the effect of PBV, EPS, and DER on the share price of National Private Commercial Banks. The researcher used 20 samples of the national private banking sector listed on the Indonesian Stock Exchange for the 2014-2016 period to obtain 60 observations. The hypothesis is tested using regression analysis which can be used to predict the condition of the next few years after knowing the magnitude of the effect of the independent variables. The results obtained in this study that PBV, EPS and DER affect stock prices. It is expected that the results of this study can contribute to the development of Financial Management Sciences in Indonesia.

scholarly journals Analysis of Financial Fundamental Factors and Systematic Risks on Stock Prices of Pharmaceutical Companies Listed on the Indonesia Stock Exchange 2010-2019

2021 ◽  
Vol 8 (8) ◽  
pp. 407-415
Author(s):  
Tri Hartati Sukartini Hulu ◽  
Idhar Yahya ◽  
Tarmizi .
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Share Price ◽  
Pharmaceutical Companies ◽  
Return On Equity ◽  
Book Value ◽  
Systematic Risks ◽  
Equity Ratio

The study aims to analyze fundamental financial factors and systematic risks to the share prices of pharmaceutical companies listed on the Indonesia stock exchange. This study uses the company's share price as a dependent variable and returns on Return on Equity (ROE), Earning Per Share (EPS), Price Earning Ratio (PER), Price to Book Value (PBV), Debt to Equity Ratio (DER) and Beta stock as independent variables. Samples were taken as many as nine pharmaceutical companies listed on the Indonesia Stock Exchange (IDX) in 2010-2019. The data used in the financial statements of each sample company, published through www.IDX.co.id and www.financeyahoo.com. The analysis method used in this study is a quantitative method, with classic assumption testing and statistical analysis that is multiple linear regression analysis using a standard effect model. The sampling method used is saturated sampling. The analysis results showed that the financial ratio consisting of ROE, DER, and the Beta stock had a negative effect and did not significantly affect the stock price. EPS has a negative and significant effect on the stock price, while PER and PBV have a positive and insignificant effect on the stock price. Keywords: Return on Equity (ROE), Earning Per Share (EPS), Price Earning Ratio (PER), Price to Book Value (PBV), Debt to Equity Ratio (DER), Beta Stock and Stock Price.

scholarly journals The Effect of Earning Per Share, Price to Book Value, Dividend Payout Ratio, and Net Profit Margin on the Stock Price in Indonesia Stock Exchange

2021 ◽  
Vol 11 (1) ◽  
pp. 1
Author(s):  
Bustani Bustani ◽  
Kurniaty Kurniaty ◽  
Rahmi Widyanti
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Investment Decisions ◽  
Profit Margin ◽  
Share Price ◽  
Dividend Payout ◽  
Book Value ◽  
Net Profit ◽  
Food And Beverage

Fundamental analysis of companies with financial ratios is essential in making investment decisions for any company. Therefore, to obtain maximum profit, investors need to perform a study before making investment decisions. This research aims to examine the effect of Earning Per Share (EPS), Price to Book Value (PBV), Dividend Payout Ratio (DPR), and Net Profit Margin (NPM) on the stock price. The research at the Indonesia Stock Exchange, a sub-sector of food and beverage companies, period five years (2014-2018). The sample of this study amounted to 12 companies from 26 companies in the population of food and beverage companies that have met the researchers' criteria. Data analysis with bootstrapping used SEM (statistical equation modeling) in hypothesis testing. The research findings confirmed the significant effect of Earning per Share, Price to Book Value, and Dividend Payout Ratio on stock prices. Meanwhile, the Net Profit Margin does not significantly affect stock prices in the study period, with an alpha significance of five percent. These findings imply practical implications that EPS, PBV, DPR, and NPM ratio information can be considered in investment decisions for anyone.

Sign in / Sign up

Export Citation Format

Share Document