scholarly journals ANALISIS PENGARUH RENTABILITAS TERHADAP HARGA SAHAM PERBANKAN DI BURSA EFEK INDONESIA

2018 ◽  
Author(s):  
Afriyeni
Keyword(s):  
Linear Regression ◽  
Statistical Model ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Multiple Linear Regression Model ◽  
Statistical Test ◽  
Test Results ◽  
F Test ◽  
Significance Level

This study aims to determine the effect of each component contained in profitability as ROA , ROE , ROA, and NPM on the price of bank shares listed on the Indonesia Stock Exchange. Object of this research is the price of bank shares listed on the Indonesia Stock Exchange . Statistical model used in this study is a multiple linear regression model . Hypothesis testing is done in two ways, namely t statistical test (t-test) for the partial test and F test (Tes -F) to examine the effect of study variables simultaneously. The results based on t-tests from 2008 to 2012 found that profitability consisting of ROA, ROE, ROA, and NPM significant effect on stock price movements studied banking. Based on the F-test results obtained the overall study, that earnings have a significant effect on stock prices in 2008, with a significance level of 0.107 and in 2012 with a significance level of 0.140, while in 2009, 2010, and 2011 earnings no significant effect on stock prices , where in 2009, with a significance level of 0.644 , in 2010 with a significance of 0.788 and in 2011 with a significance of 0.527 .

scholarly journals PENGARUH PRICE EARNING RATIO (PER), EARNING PER SHARE (EPS), DEVIDEND YIELD RATIO (DYR), DIVIDEND PAYOUT RATIO (DPR), BOOK VALUE PER SHARE (BVS) DAN PRICE BOOK VALUE(PBV ) TERHADAP HARGA SAHAM PADA PERUSAHAAN SUBSEKTOR MAKANAN DAN MINUMAN YANG TERDAFTAR DI JAKARTA ISLAMIC INDEX (JII)

2018 ◽  
Vol 3 (2) ◽  
pp. 199
Author(s):  
Lidia Desiana
Keyword(s):  
Linear Regression ◽  
Linear Regression Model ◽  
Stock Prices ◽  
Stock Price ◽  
Multiple Linear Regression Model ◽  
Yield Ratio ◽  
Test Results ◽  
Dividend Payout ◽  
Book Value ◽  
Food And Beverage

One of the financial ratios that can be used to provide information on how much society (investors) or shareholders appreciates the company, so they want to buy stockof the company at a higher price than the book value of stock is the ratio of share capital or market ratio. This research aims to prove the influence of PriceEarning Ratio (PER), Earning Per Share (EPS), Devidend Yield Ratio (DYR), Dividend Payout Ratio (DPR), Book Value per Share (BVS) and Price Book Value (PBV) Sharia shares. The sample in this research consists of two sub-sector food and beverage companies listed in Jakarta Islamic Index, namely PT. Indofood CBP Sukses Makmur, Tbk and PT. Indofood Sukses Makmur, Tbk. To explain the influence of these variables, the data obtained in this research were analyzed using multiple linear regression model. The result of T test shows that Price Earning Ratio (PER), EarningPer Share (EPS), Book Value Per Share (BVS) and Price Book Value (PBV) have an effect on stock price. Devidend Yield Ratio (DYR) and Devidend Payout Ratio (Parliament) partially have no effect on stock prices. F test results show that Price Earning Ratio (PER), Earning Per Share (EPS), Devidend Yield Ratio (DYR), Devidend Payout Ratio (DPR), Book Value Per Share (BVS), Price Book Value (PBV) simultanly have effect on stock prices. Keywords: Price Earning Ratio, Earning Per Share (EPS), Devidend Yield Ratio (DYR), Devidend Payout Ratio (DPR), Book Value Per Share (BVS), Price Book Value (PBV) and Sharia Stock Price 

Effect Of Leverage, Inflation And GDP To Share Price Pt. Astra Otoparts Tbk.

ProBank ◽  
2018 ◽  
Vol 3 (2) ◽  
pp. 17-21
Author(s):  
Heriyanta Budi Utama ◽  
Florianus Dimas Gunurdya Putra Wardana
Keyword(s):  
Gross Domestic Product ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Sampling Technique ◽  
Share Price ◽  
Domestic Product ◽  
Coefficient Of Determination ◽  
Test Results ◽  
Purposive Sampling

The purpose of this study was to obtain empirical evidence about the effect of leverage, inflation and Gross Domestic Product (GDP) of the share price at PT. Astra Autopart, Tbk. companies in Indonesia Stock Exchange in 2011-2015. The sampling technique in this study using a purposive sampling. With the technique of purposive  sampling, all the members of the research samples by criteria. Samples that meet the criteria are used research data. Then followed the classic assumption test and test hypotheses by linear regression. The results of this study demonstrate the regression results in regression equation that Y = 2605,424 + 1561,550 X1 + 2,338 X2 + 38,994X3. T test results showed that the leverage anda GDP (Gross Domestic Product) is positive and significant effect on stock prices, while inflation is not positive and significant effect on stock prices. F test results showed that jointly leverage variables, inflation and GDP variables affecting the stock price significantly. The test results R2 (coefficient of determination) found that the variable leverage, inflation and GDP able to explain 35,4% of the stock price variable, while the remaining 64,6% is explained by other variables.Keywords: leverage, inflation, GDP, and the share priceThe purpose of this study was to obtain empirical evidence about the effect of leverage, inflation and Gross Domestic Product (GDP) of the share price at PT. Astra Autopart, Tbk. companies in Indonesia Stock Exchange in 2011-2015.The sampling technique in this study using a purposive sampling. With the technique of purposive  sampling, all the members of the research samples by criteria. Samples that meet the criteria are used research data. Then followed the classic assumption test and test hypotheses by linear regression.The results of this study demonstrate the regression results in regression equation that Y = 2605,424 + 1561,550 X1 + 2,338 X2 + 38,994X3. T test results showed that the leverage anda GDP (Gross Domestic Product) is positive and significant effect on stock prices, while inflation is not positive and significant effect on stock prices. F test results showed that jointly leverage variables, inflation and GDP variables affecting the stock price significantly. The test results R2 (coefficient of determination) found that the variable leverage, inflation and GDP able to explain 35,4% of the stock price variable, while the remaining 64,6% is explained by other variables.Keywords: leverage, inflation, GDP, and the share price

scholarly journals The The Effect of Profitability (Return on Investment) and Financial Risk Against Stock Price Before Covide-19

2020 ◽  
Vol 1 (2) ◽  
pp. 87-99
Author(s):  
Deni Sunaryo
Keyword(s):  
Stock Prices ◽  
Return On Investment ◽  
Stock Price ◽  
Financial Risk ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Multiple Linear Regression Analysis ◽  
Spare Parts ◽  
Significance Level ◽  
Simultaneous Test

The discussion leads to the effect of profitability of return on investment (ROI) and financial risk on stock prices which shows the inequality of the results of previous studies. Therefore, this study was conducted to determine whether the difference has a relationship between return on investment (ROI) profitability and financial risk to the stock price under study. This research uses automotive industry and spare parts companies in the Southeast Asia Stock Exchange for the 2012-2018 period. The method used was purposive sampling to obtain 10 companies that present complete financial statements, so as many as 70 samples were obtained. The analysis technique used is multiple linear regression analysis, partial test and simultaneous test. The results of the partial study concluded that the profitability of return on investment (ROI) and financial risk have a significant effect on stock prices. The results of the study simultaneously return on investment (ROI) profitability and financial risk has a significance level of 0.001 <0.05 then simultaneously states that profitability return on investment (ROI) and financial risk have a significant effect on stock prices. Future studies are expected to add or replace variables and methodologies of other sub-sectors

scholarly journals Pengaruh Kurs, Suku Bunga, dan Dividen Pershare Terhadap Harga Saham Pada Sektor Perbankan yang Terdaftar di Bursa Efek Indonesia Tahun 2013– 2017

2018 ◽  
Vol 10 (1) ◽  
pp. 21-33
Author(s):  
Atika Riziqyani ◽  
Gunistiyo ◽  
Niken Wahyu C
Keyword(s):  
Regression Analysis ◽  
Exchange Rate ◽  
Interest Rate ◽  
Linear Regression ◽  
Stock Prices ◽  
Stock Price ◽  
Banking Sector ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Share Price

The effect of exchange rate, interest rate and dividend of share price on banking sector which is listed in Indonesia Stock Exchange year 2013-2017. Essay. Tegal: Faculty of Economics and Business Universitas Pancasakti Tegal,2018. The purpose of this study is to determine the ability of investors in considering stock prices in the banking sector in 2013-2017. Hypothesis in this research is 1) exchange rate effect on stock price. 2) interest rates affect the stock price. 3) dividend pershare effect on stock price. 4) exchange rate, interest rate and dividend pershare simultaneously affect the stock price. The population used in this study is a banking company that publishes stock prices listed on the Indonesia Stock Exchange in 2013-2017. The sample in this research are 21 banking companies. With technique of sampling using purposive sampling. The data in this research is quantitative data. Sources of data in this study are secondary sources obtained from the share price of an annual banking company published in Indonesia Stock Exchange period 2013-2017. Data collection techniques using documentation techniques. Data analysis method using descriptive statistic, classical assumption test, simple linear regression analysis, multiple linear regression analysis and coefficient of determination, then obtained the result of research that the exchange rate does not have a significant effect on stock prices, the interest rate does not significantly influence the stock price, against stock price, exchange rate, interest rate and dividend pershare have significant effect to stock price.

scholarly journals Pengaruh Profitabilitas dan Kualitas Pengungkapan Corporate Social Responsibility terhadap Harga Saham

2020 ◽  
Vol 21 (2) ◽  
pp. 129-135
Author(s):  
Triani Triani ◽  
Siti Nur Amiin
Keyword(s):  
Corporate Social Responsibility ◽  
Linear Regression ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Return On Equity ◽  
Company Stock ◽  
Spss Software ◽  
Corporate Social

This study aims to determine the effect of Earning Per Share (EPS), Return On Equity (ROE) and Quality of CSR on LQ 45 Company Stock Prices on the Indonesia Stock Exchange in 2015-2017. The population of this study was 45 companies and the sample was 36 LQ 45 companies listed on the Indonesia Stock Exchange for the period 2015-2017. The method of analysis uses classical assumption test calculations and analysis tools using multiple linear regression with SPSS software. Partial results show that Earning Per Share (X1) and Return On Equity (X2) have a significant influence on stock prices, while the quality of CSR (X3) does not affect stock prices. Simultaneously test all Earning Per Share (EPS), Return On Equity (ROE) and Quality of CSR have an effect on the Stock Price of LQ 45 companies listed on the Indonesia Stock Exchange in 2015-2017.

scholarly journals PENGARUH DEBT TO EQUITY RATIO (DER), RETURN ON ASSET (ROA), DAN EARNING PER SHARE (EPS) TERHADAP PRICE TO BOOK VALUE (PBV) PADA PERUSAHAAN TELEKOMUNIKASI YANG TERDAFTAR DI BURSA EFEK INDONESIA PERIODE 2009-2013

2020 ◽  
Vol 5 (1) ◽  
pp. 34
Author(s):  
Maman Suryaman ◽  
Rikha Muftia Khoirunnisa
Keyword(s):  
Linear Regression ◽  
Multiple Linear Regression ◽  
Stock Exchange ◽  
Multiple Linear Regression Model ◽  
Regression Testing ◽  
Return On Assets ◽  
Significance Level ◽  
Book Value ◽  
Equity Ratio ◽  
Test For Normality

This study aims to analyze the effect of Debt to Equity Ratio (DER), Return On Assets (ROA), and Earning Per Share (EPS) on Price to Book Value (PBV). The sample used was a telecommunications company listed on the Indonesia Stock Exchange in the 2009-2013 period, in which there were six companies. The statistical method used is a multiple linear regression model. From the results of the Classical Assumptions test that is a test for normality, autocorrelation, multicollinearity, and heterosecdasticity, followed by multiple linear regression testing. The results showed that simultaneously (simultaneously) the variable Debt to Equity Ratio (DER), Return On Assets (ROA), and Earning Per Share (EPS) significantly influence the Price to Book Value (PBV) with a significance of 0,000. While partially only Debt to Equity Ratio (DER) with a significance of 0,000, Return On Assets (ROA) with a significance of 0,000 that significantly influence the Price to Book Value (PBV). While Earning Press hare has no significant effect on Price to Book Value (PBV) with a significance level of 0.273.

scholarly journals PENGARUH INFLASI, RETURN ON ASSETS, DAN DEBT TO EQUITY RATIO TERHADAP HARGA SAHAM

2020 ◽  
Vol 9 (3) ◽  
pp. 968
Author(s):  
I Made Angga Adikerta ◽  
Nyoman Abundanti
Keyword(s):  
Linear Regression ◽  
Stock Prices ◽  
Stock Price ◽  
Sampling Method ◽  
Stock Exchange ◽  
Return On Assets ◽  
Company Stock ◽  
Analysis Technique ◽  
Equity Ratio ◽  
Positive Effect

The stock price is important for the company because it reflects the value of the company. Stock prices can change because of the influence of various factors, including: inflation, Return on Assets (ROA) and Debt to Equity Ratio (DER). This study aims to determine the effect of inflation, ROA, and DER on stock prices. This research was conducted on companies listed in the LQ-45 index on the Indonesia Stock Exchange during 2016-2018. The number of samples used in this study amounted to 34 companies with a purposive sampling method. The analysis technique used is multiple linear regression. The results of the analysis in this study indicate that inflation has no effect on stock prices, ROA has a positive effect on stock prices, and DER has a positive effect on stock prices. Keywords: Stock Prices, Inflation, Return on Assets, Debt to Equity Ratio.  

scholarly journals Pengaruh Return On Invesment (ROI) dan Earning Per Share (EPS) terhadap Harga Saham pada Perusahaan Otomotif yang Terdaftar di Bursa Efek Indonesia

2020 ◽  
Vol 15 (1) ◽  
pp. 16-24
Author(s):  
Wahyu Indah Mursalini
Keyword(s):  
Stock Prices ◽  
Return On Investment ◽  
Stock Price ◽  
Stock Exchange ◽  
Cash Flows ◽  
Coefficient Of Determination ◽  
Significance Level ◽  
A Value ◽  
Automotive Company ◽  
Net Profit

Information earning per share of a company’s net profit shows the company is ready to share to the shareholders of the company. ROI and EPS is part of the profitability ratios. This study aimed to examine the effect of Return On Investment and Earning Per Share to the stock price on the automotive company listed on the Indonesia Stock Exchange. The population in this study is the automotive company which is listed on the Indonesia Stock Exchange during the period 2014 to 2018. The sample is determined based on purposive sampling method in order to obtain six samples of the company. Data used is secondary data obtained from www.idx.co.id. The analytical method used is the classic assumption test, Tarbelt regression, t-test, f and the coefficient of determination.Based on analysis of partial significance level of 5%, then the results of this study concluded: (1) Return On Investment affect the prices of shares with a value of 3.089 t count > t table 2.052 with significant value 0,005 < α 0,05, (2 ) Earning PerShare on stock price with the t value of 1.586 < t table 2,052 with significant value0,127  > α 0.05.And test results f where earnings and cash flows simultaneous effect on the price of shares with a value of F 5.885228 with probability (Prob. F-Statistik) with the value 0,000. And the coefficient of determination (R2) of 0.652 or 65.2% of profit and cash flows affect stock prices, 34.8% are influenced by other factors not examined in this study among other things, sales grwoth, debt, and net profit margin.

scholarly journals The effect of return on equity, earning per share and price earning ratio on stock prices

2019 ◽  
Vol 4 (01) ◽  
pp. 57
Author(s):  
Yuli Anwar
Keyword(s):  
Linear Regression ◽  
Multiple Linear Regression ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Return On Equity ◽  
Independent Variables ◽  
Earnings Per Share ◽  
Price Earnings Ratio ◽  
Level Of Significance

The purpose of this study is to analyze, test, and prove the effect of returns on equity (ROE), earnings per share (EPS), and price-earnings ratio (PER) on stock prices (SP). The method carried out in this test uses multiple linear regression with the preceding test of classical assumption deviations. The result shows that the data is normally distributed and no overlapping is obtained. Based on the results of the ANOVA test calculations obtained the value of F-value = 13.349 with a significance of 0.005. By using the 0.05 level of significance, the value of F-table is 2.839. Then Fvalue 13.349> F-table (2.389), or significance of 0.005 smaller than 0.05 so that it can be concluded that the three independent variables namely ROE, EPS and PER simultaneously influence the Stock Price on the Indonesia Stock Exchange. Partially the ROE has a significant effect but EPS and PER do not affect. Keywords: returns on equity, earnings per share, and price-earnings ratio on stock prices.

scholarly journals PENGARUH EARNING PER SHARE, DIVIDEND PER SHARE DAN FINANCIAL LEVERAGE TERHADAP HARGA SAHAM PADA PERUSAHAAN FOOD AND BEVERAGE YANG TERDAFTAR DI BURSA EFEK INDONESIA

2019 ◽  
Vol 4 (1) ◽  
pp. 86
Author(s):  
Mortigor Afrizal Purba
Keyword(s):  
Linear Regression ◽  
Multiple Linear Regression ◽  
Stock Prices ◽  
Stock Price ◽  
Sampling Method ◽  
Stock Exchange ◽  
Financial Leverage ◽  
Basic Assumptions ◽  
Food And Beverage ◽  
Regression Tests

The stock price describes the performance of the company. The better the performance of the company, the higher the stock price. Therefore the company needs to maintain the company's performance so that the stock price does not decline continuously every year. One way to find out that the company has good corporate performance by comparing the company's financial ratios from the previous year to the following year.     The aim of this study is to examine the effect of EPS, DPS, and Financial Leverage on the stock prices of food and beverage companies listed on the Indonesia Stock Exchange 2014-2018. The population in this study amounted to 18 food and beverage companies with the period 2014-2018. While the sample selected using the purposive sampling method with a total of 9 companies for 5 years processed data as many as 45 data.            Data tested using basic assumptions, classic assumption tests, multiple linear regression tests and hypothesis testing. The results of the study show that EPS, DPS, and Financial Leverage simultaneously have a significant effect on stock prices. While partially EPS has a significant effect on stock prices, DPS has no significant effect on stock prices, and Financial Leverage also does not have a significant effect on stock prices.

Sign in / Sign up

Export Citation Format

Share Document