scholarly journals Pengaruh Suku Bunga, PER, dan PBV Terhadap Harga Saham Perusahaan Sub Sektor Konstruksi Bangunan

2021 ◽  
Vol 4 (2) ◽  
pp. 706-711
Author(s):  
Rosa Arbaningrum ◽  
Asep Muslihat
Keyword(s):  
Interest Rate ◽  
Stock Prices ◽  
Stock Price ◽  
Descriptive Analysis ◽  
Linear Regression Analysis ◽  
Multiple Linear Regression Analysis ◽  
Share Price ◽  
Result Show ◽  
The Interest Rate ◽  
Test Result

The study aims to determine how much influence of interest rate, PER, and PBV have on stock prices. The method used is descriptive verification with a quantitative approaches. Data were analyzed using multiple linear regression analysis. Based on the results of a descriptive analysis of the highest interest rate occurred in 2014-2015 while the lowest interest rate in the 2017. There are 5 building construction sub-sector companies that have PER industry average, while 4 other companies have PER above industry average. Furthermore, there are 4 companies that have the value of PBV below the industry average and 5 companies have PBV above the industry average. Then, there are 5 companies that have a share price above the industry average and 4 companies have the stock price below the industry average. Based on the result of verificative analysis that interest rate variable has no signification effect on stock price, while PER variable has no signification effect on stock price and PBV variable has signification effect on stock price. R square test result show that the interest rate, PER, and PBV has effect of 29,3% against the stock price so that remaining 71,7% is affected by other variables that are not researched. Keywords: Interest Rate; PER; PBV; Stock Price.  

scholarly journals Harga Saham (Studi Kausalitas Nilai Tukar Rupiah, Interest Rate, Inflasi, Dan Volume Perdagangan Saham) Pada Perusahaan Pertambangan Yang Terdaftar Di Bursa Efek Indonesia Tahun 2012-2016

2021 ◽  
pp. 57-65
Author(s):  
Ai Elis Karlinda ◽  
Muhammad Fikri Ramadhan
Keyword(s):  
Exchange Rate ◽  
Interest Rate ◽  
Stock Prices ◽  
Stock Price ◽  
Trading Volume ◽  
Linear Regression Analysis ◽  
Multiple Linear Regression Analysis ◽  
Significant Positive Effect ◽  
The Interest Rate ◽  
Positive Effect

This study aims to determine the effect rupiah exchange rate, interest rate, inflation, and trading volume on the stock price mining company partially and simultaneously. The analytical method used is the method of multiple linear regression analysis and hypothesis testing with stock price monthly data, the rupiah exchange rate, the interest rate, the inflation, and the trading volume period in 2012-2016. The results showed that : 1) the exchange rate of rupiah is partially no significant positive effect on stock prices. 2) the interest rate is partially no significant positive effect on stock price. 3) the Inflation is partially no significant positive effect on stock prices. 4) and the trading volume is partially a significant positive effect on stock prices. 5) While the exchange rate of Rupiah, interest rate, inflation, and trading volume simultaneously a significant positive effect on stock prices of mining companies period in 2012-2016.

scholarly journals PENGARUH EARNING PER SHARE (EPS) DAN PERTUMBUHAN PENJUALAN TERHADAP HARGA SAHAM PADA PERUSAHAAN FARMASI YANG TERDAFTAR DI BURSA EFEK INDONESIA (BEI)

2021 ◽  
Vol 5 (2) ◽  
Author(s):  
Desi Nurul Hikmati Ilahiyah
Keyword(s):  
Capital Market ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Multiple Linear Regression Analysis ◽  
Share Price ◽  
Pharmaceutical Companies ◽  
Sales Growth ◽  
Earnings Per Share

On investing in the capital market one thing that must be considered is the stock price. The price of shares offered on a stock exchange is related to the achievements of the company. The share price can be purchased by earnings per share (EPS) and sales growth. The purpose of this study was to study the effect of earnings per share (EPS) and sales growth on the stock prices of pharmaceutical companies listed on the Indonesian stock exchange (IDX). The population in this study were 11 pharmaceutical companies that were accepted on the Stock Exchange and sampled through purposive sampling techniques as many as 9 companies in the 2015-2019 period. This study uses multiple linear regression analysis. EPS partial research results positive and significant EPS on EPS stock prices EPS has tcount (54,435)> ttable (2,02439), on the other hand, partial sales growth, positive and significant effect on stock prices, economic growth, thitung sales value ( -3,525) table (-2.02439). Simultaneous EPS and positive and significant growth in stock prices due to the results obtained Fcount (1560,773)> Ftable (3.25).

scholarly journals Pengaruh Kurs, Suku Bunga, dan Dividen Pershare Terhadap Harga Saham Pada Sektor Perbankan yang Terdaftar di Bursa Efek Indonesia Tahun 2013– 2017

2018 ◽  
Vol 10 (1) ◽  
pp. 21-33
Author(s):  
Atika Riziqyani ◽  
Gunistiyo ◽  
Niken Wahyu C
Keyword(s):  
Regression Analysis ◽  
Exchange Rate ◽  
Interest Rate ◽  
Linear Regression ◽  
Stock Prices ◽  
Stock Price ◽  
Banking Sector ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Share Price

The effect of exchange rate, interest rate and dividend of share price on banking sector which is listed in Indonesia Stock Exchange year 2013-2017. Essay. Tegal: Faculty of Economics and Business Universitas Pancasakti Tegal,2018. The purpose of this study is to determine the ability of investors in considering stock prices in the banking sector in 2013-2017. Hypothesis in this research is 1) exchange rate effect on stock price. 2) interest rates affect the stock price. 3) dividend pershare effect on stock price. 4) exchange rate, interest rate and dividend pershare simultaneously affect the stock price. The population used in this study is a banking company that publishes stock prices listed on the Indonesia Stock Exchange in 2013-2017. The sample in this research are 21 banking companies. With technique of sampling using purposive sampling. The data in this research is quantitative data. Sources of data in this study are secondary sources obtained from the share price of an annual banking company published in Indonesia Stock Exchange period 2013-2017. Data collection techniques using documentation techniques. Data analysis method using descriptive statistic, classical assumption test, simple linear regression analysis, multiple linear regression analysis and coefficient of determination, then obtained the result of research that the exchange rate does not have a significant effect on stock prices, the interest rate does not significantly influence the stock price, against stock price, exchange rate, interest rate and dividend pershare have significant effect to stock price.

scholarly journals Faktor-Faktor yang Memengaruhi Harga Saham PT London Sumatra Indonesia Tbk.

2020 ◽  
Vol 4 (2) ◽  
Author(s):  
Ha Sudoni ◽  
Eti Suminartika ◽  
Ernah Ernah
Keyword(s):  
Palm Oil ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Multiple Linear Regression Analysis ◽  
Share Price ◽  
Crude Palm Oil ◽  
Return On Equity ◽  
Market Leader

Perkebunan kelapa sawit dengan komoditas utama minyak sawit atau Crude Palm Oil (CPO) merupakan sektor strategis dalam perekonomian Indonesia dengan memberikan kontribusi di tahun 2017 senilai USD 18,28 milyar atau 9,6 % terhadap ekspor nasional. Meski demikian sepanjang tahun 2010 sampai dengan tahun 2018 harga CPO dalam trend menurun. Penurunan harga CPO ini sejalan dengan penurunan harga saham perkebunan kelapa sawit di Bursa Efek Indonesia. PT London Sumatra Indonesia Tbk merupakan salah satu perusahaan perkebunan kelapa sawit yang harga sahamnya mengalami penurunan. Oleh karena itu investor yang akan berinvestasi di sektor perkebunan melalui bursa efek perlu melakukan penilaian dalam pengambilan keputusan investasi. Penelitian ini bertujuan mengidentifikasi faktor-faktor yang memengaruhi harga saham PT London Sumatra Indonesia Tbk. Hasil penelitian dengan menggunakan alat analisis regresi linier berganda didapat faktor-faktor yang memengaruhi harga saham PT London Sumatra Indonesia Tbk adalah harga CPO, harga saham market leader, kurs rupiah, Return On Equity dan Earning Per Share.Kata Kunci: Harga saham, Harga CPO, Saham market leader, Return On Equity, Earning Per ShareABSTRACTOil palm plantations with the main commodity palm oil or Crude Palm Oil (CPO) are a strategic sector in the Indonesian economy by contributing in 2017 valued at USD 18.28 billion or 9.6% of national exports. However, throughout 2010 up to 2018 CPO prices were in a downward trend. The decline in CPO prices is in line with the decline in the prices of oil palm plantations on the Indonesia Stock Exchange. PT London Sumatra Indonesia Tbk is a palm oil plantation company whose share price has decreased. Therefore investors who will invest in the plantation sector through the stock exchange need to make an assessment in making investment decisions. This study aims to identify the factors that influence the stock prices of PT London Sumatra Indonesia Tbk. The results of the study using multiple linear regression analysis tools obtained factors that influence the price of PT London Sumatra Indonesia Tbk stock prices are CPO prices, market leader stock prices, rupiah exchange rates, Return On Equity and Earning Per Share.Keywords: Stock price, CPO price, Market leader stock, Return On Equity, Earning Per Share

scholarly journals Pengaruh Likuiditas, Leverage, Profitabilitas dan Ukuran Perusahaan Terhadap Harga Saham Pada Perusahaan Pertambangan yang Terdaftar di Bursa Efek Indonesia Periode 2013-2017

2020 ◽  
Vol 5 (2) ◽  
pp. 74-82
Author(s):  
Shelvia Angeline ◽  
Jessy Safitri Sitorus
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Descriptive Analysis ◽  
Linear Regression Analysis ◽  
Secondary Data ◽  
Multiple Linear Regression Analysis ◽  
Company Size ◽  
Statistical Research ◽  
Mining Companies

This research aims to specify the effect of liquidity, leverage, profitability and company size on the stock price of mining companies listed on the Indonesia Stock Exchange in the period of 2013-2017. This type of research is descriptive statistical research. The object of this research had been done on 26 mining companies listed on the Indonesia Stock Exchange that were collected by purposive sampling. The data type that used in this research is called secondary data in the configuration of mining company financial statements for the period 2013-2017. The ratios used during this research are Current Ratio representing Liquidity, Debt to Equity Ratio that represents Leverage, Return On Assets representing Profitability and LN (Total Assets) representing Company Size. The analysis used is descriptive analysis, graph analysis also multiple linear regression analysis. The conclusion showed that liquidity had a positive and significant effect on stock prices. Leverage has a negative and not significant effect on stock prices. Profitability has a positive and significant effect on stock prices. Company Size has a negative and significant effect on stock prices.

scholarly journals PENGARUH SUKU BUNGA THE FED, HARGA MINYAK DAN INFLASI TERHADAP INDEKS HARGA SAHAM GABUNGAN (IHSG) DI BURSA EFEK INDONESIA

2018 ◽  
pp. 1261
Author(s):  
Gusti Ayu Diah Akua Miyanti ◽  
Luh Putu Wiagustini
Keyword(s):  
Interest Rate ◽  
Stock Price ◽  
Price Index ◽  
Linear Regression Analysis ◽  
Computer Software ◽  
Multiple Linear Regression Analysis ◽  
Oil Price ◽  
Negative Effect ◽  
Stock Price Index ◽  
The Interest Rate

Rise and fall of the price of a stock is strongly influenced by the economic conditions of a country. Price has an important role in influencing consumer decisions in buying a product including stocks. The purpose of this study was to examine the effect of Fed interest rate, oil price and inflation on Indonesian Joint Stock Price Index from January 2012 to December 2016. This research is an associative research that aims to determine the influence or relationship between two variables or more. Data processed using computer software that is SPSS (Statistical Package for Social Science). The test result through Multiple Linear regression analysis shows that the Fed interest rate, oil price and inflation simultaneously have a significant effect on the Composite Stock Price Index. Partially, the interest rate of the Fed has a significant positive effect on the Composite Stock Price Index in BEI, while the price of oil has a significant negative effect and inflation has no effect on JCI period 2012 -2016.

scholarly journals Pengaruh Rasio Likuiditas, Solvabilitas, Profitabilitas Terhadap Harga Saham Subsektor Perkebunan Yang Terdaftar Di Bursa Efek Indonesia

2021 ◽  
Vol 4 (2) ◽  
pp. 540-546
Author(s):  
Eka Sholeha Thea ◽  
Hari Sulistyo
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Sampling Technique ◽  
Multiple Linear Regression Analysis ◽  
Capital Gains ◽  
Share Price ◽  
Coefficient Of Determination ◽  
Negative Effects

Share Price is a reflection of the successful management of the company. A high share price will provide benefits, namely in the form of capital gains and a better image for the company so that it will attract investors to invest in the company. This study aims to determine whether there is an influence between liquidity, solvency and profitability on stock prices either partially or simultaneously. The research sample taken was 11 companies from a total of 19 plantation subsector companies that were listed on the Indonesia Stock Exchange in 2016-2018 with the sampling technique used was purposive sampling technique. The research method used is descriptive and verification, where descriptive uses descriptive statistics and verification uses multiple linear regression analysis and the coefficient of determination. The results of this study partially Current Ratio has no effect on stock prices, Debt to Equity Ratio has a negative effect on stock prices and Return on Equity has negative effects on stock prices. Keywords: Stock Price, Liquidity, Solvency, Profitability

scholarly journals PENGARUH PERPUTARAN TOTAL ASET (TATO) DAN TINGKAT PENGEMBALIAN EKUITAS (ROE) TERHADAP HARGA SAHAM PADA PERUSAHAAN SEKTOR TEKSTIL DAN GARMEN YANG TERDAFTAR DI BURSA EFEK INDONESIA

2019 ◽  
Vol 8 (1) ◽  
pp. 25-32
Author(s):  
Ade Prima ◽  
Linna Ismawati
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Linear Regression Analysis ◽  
Financial Statements ◽  
Multiple Linear Regression Analysis ◽  
Return Rate ◽  
Share Price ◽  
Total Asset ◽  
Verification Method ◽  
Asset Turnover

This study aims to determine the development of Total Asset Turnover (TATO) and Equity Return Rate (ROE) on Stock Prices and analyze how much influence the Total Asset Turnover (TATO) and Equity Return Rate (ROE) on Stock Prices are partially and simultaneously in the Textile and Garment Sub-sector company for the period 2012-2016. The method used in this research is descriptive verification method with a quantitative approach. The sample used in this study is the financial statements per year 2012-2016, as many as 30 samples. The statistical test used is multiple linear regression analysis, classical assumption test, correlation analysis, determination coefficient, and hypothesis testing using SPSS Statistics 17.0. The results showed that partially the Total Asset Turnover (TATO) had a significant effect on the Stock Price, Equity Return Rate (ROE) had a significant effect on the Share Price and simultaneously Total Asset Turnover (TATO) and Equity Return Rate (ROE) had a significant effect on Stock Prices. Keywords: Total Asset Turnover (TATO), Equity Return Rate (ROE), and Stock Price Penelitian ini bertujuan untuk mengetahui perkembangan Perputaran Total Aset (TATO) dan Tingkat Pengembalian Ekuitas (ROE) terhadap Harga Saham serta menganalisis seberapa besar pengaruh Perputaran Total Aset (TATO) dan Tingkat Pengembalian Ekuitas (ROE) terhadap Harga Saham baik secara parsial maupun secara simultan pada perusahaan Sub Sektor Tekstil dan Garment periode 2012-2016. Metode yang digunakan dalam penelitian ini adalah metode deskriptif verifikatif dengan pendekatan kuantitatif. Sampel yang digunakan dalam penelitian ini yaitu laporan keuangan per tahun 2012-2016, sebanyak 30 sampel. Pengujian statistik yang digunakan adalah analisis regresi linier berganda, uji asumsi klasik, analisis korelasi, koefisien determinasi, serta pengujian hipotesis dengan menggunakan SPSS Statistics 17.0. Hasil penelitian menunjukkan bahwa secara parsial Perputaran Total Aset (TATO) berpengaruh signifikan terhadap Harga Saham, Tingkat Pengembalian Ekuitas (ROE) berpengaruh signifikan terhadap Harga Saham dan secara simultan Perputaran Total Aset (TATO) dan Tingkat Pengembalian Ekuitas (ROE) berpengaruh signifikan terhadap Harga Saham.  Kata Kunci: Perputaran Total Aset, Tingkat Pengembalian Ekuitas, Harga Saham .

scholarly journals PENGARUH PRICE EARNING RATIO, DEBT TO EQUITY RATIO, INFLASI, BI RATE, DAN KURS DOLAR TERHADAP HARGA SAHAM INDUSTRI KIMIA YANG LISTING DI BURSA EFEK INDONESIA

2020 ◽  
Vol 8 (3) ◽  
Author(s):  
Budhi Suparningsih ◽  
Ella Siti Chaeriah
Keyword(s):  
Exchange Rate ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Descriptive Analysis ◽  
Linear Regression Analysis ◽  
Sample Selection ◽  
Multiple Linear Regression Analysis ◽  
Dollar Exchange Rate ◽  
Equity Ratio

<em>The purpose of this study was to determine the effect of price earning ratio, debt to equity ratio, inflation, BI rate, and dollar exchange rate on stock prices. The population used in this study were chemical sector companies that had gone public in the Indonesian capital market until the end of 2018. The population in this study were 7 companies. Sampling was done by using the census method. Sample selection criteria, namely:           a). Chemical sector companies listed on the Jakarta Stock Exchange before December 31, 2018. b). Remain listed on the Jakarta Stock Exchange until 31 December 2018.               c). Providing periodic financial reports to the Jakarta Stock Exchange on December 31. Methods of data analysis using descriptive analysis and simple and multiple linear regression analysis. The results show that: (1) Simultaneously, price earning ratio, debt to equity ratio, inflation, BI rate, and dollar exchange rate on stock prices have a significant effect on stock prices (2) Partially price earning ratio, debt to equity ratio, inflation , BI rate, rupiah / dollar exchange rate do not have a significant effect on share prices. The conclusion is that in general investors who invest in chemical sector stocks are more short-term investors who only pay attention to stock price fluctuations in the market.</em>

Effect of Financial Performance on Stock-Prices in Food and Beverages Firm

2021 ◽  
Vol 1 (1) ◽  
pp. 1-14
Author(s):  
Nur Alam ◽  
Nur Aida ◽  
Afiah Mukhtar
Keyword(s):  
Stock Prices ◽  
Financial Distress ◽  
Stock Price ◽  
Linear Regression Analysis ◽  
Total Sample ◽  
Multiple Linear Regression Analysis ◽  
Share Price ◽  
Annual Reports ◽  
Return On Equity ◽  
Food And Beverage

This study examines the effect of financial ratios on Food and Beverage stock prices (F&B). The study uses a sample of Food and Beverage firms listed on the IDX period 2017-2019. By the 31 companies as the population, we decided the sample just 14 F&B companies; the study's total sample was 42 financial statements and annual reports with the purposive sampling method. Hypothesis testing was used in this study using multiple linear regression analysis. This study indicates that Return on Equity (ROE) has a significant positive effect on stock prices. In contrast, Return on Assets (ROA), Net Profit Margin (NPM), Current Ratio (CR), Debt to Equity Ratio (DER), and Debt to Assets Ratio (DAR) partially has no significant effect on stock prices. Therefore, first, the company should pay attention to the level of the company's liability. The ratios related to the comparison with debt tend to be at a safe point from financial distress to increase the company's share price, especially in the food and beverage sub-sector. Secondly, for investors to invest in companies, especially the food and beverage sector, they need to pay attention to Return on Equity (ROE) because it significantly affects its stock price with this ratio.

Sign in / Sign up

Export Citation Format

Share Document