scholarly journals PENGARUH INFLASI, PROFITABILITAS, STRUKTUR MODAL, DAN EARNING PER SHARE TERHADAP HARGA SAHAM PERUSAHAAN CONSUMER GOODS

2019 ◽  
Vol 8 (6) ◽  
pp. 3930
Author(s):  
Septia Wulandari Suarka ◽  
Ni Luh Putu Wiagustini
Keyword(s):  
Data Collection ◽  
Consumer Goods ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Participant Observation ◽  
Share Price ◽  
Significant Positive Effect ◽  
Positive Effect

The purpose of this study is to analyze the significance of the influence of inflation, ROE, DER, and EPS on stock prices. This research was conducted at Concern Goods Companies that are listed on the Indonesia Stock Exchange (IDX) for the 2015-2017 period. The number of samples of this study were 31 companies. Data collection is done by the method of non-participant observation. Based on the results of the analysis found that inflation, ROE. DER, and EPS simultaneously have a significant effect on stock prices. Partially Inflation and DER have no significant effect on stock prices, this indicates that investors do not see Inflation and DER as a decision to buy shares. While partially ROE and EPS have a significant positive effect on stock prices, this shows that investors pay attention to ROE and EPS in deciding to invest. The higher the ROE and EPS, the higher the investor's interest in investing in the company's capital, so that the share price will go up. Keywords: Inflation, ROE, DER, EPS, stock price    

Analisis Pengaruh Rasio Keuangan, Pertumbuhan Penjualan Dan Dividen Terhadap Perubahan Harga Saham Perusahaan Consumer Goods

2017 ◽  
Vol 24 (2) ◽  
pp. 181-195
Author(s):  
Yusuf Yoga Adi Surya
Keyword(s):  
Financial Reporting ◽  
Consumer Goods ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Sales Growth ◽  
Significant Positive Effect ◽  
Price Changes ◽  
Positive Effect

This study aims to determine the effect of financial ratio i.e the ratio of liquidity and profitability to the stock price; the influence of sales growth on stock prices; and the effect of dividends on stock prices at the consumer goods company field of telecommunications services. This study used a sample of three telecommunications companies listed in Indonesia Stock Exchange, namely: PT Indosat, PT Telkom and PT XL Axiata with financial reporting data from 2011 to 2015. The method of analysis using multiple linear regression analysis as an analytical tool for analyzing the effect of the finance ratio, sales growth and dividends. Getting the results that the current ratio of significant positive effect on the stock price changes with stats t = 3.888, p = 0.002 <0.05. Return on equity is not significant positive effect on the stock price changes with stats t = 0.807, p = 0.437> 0.05. The sales growth was not significant positive effect on the stock price changes with stats t = 1.068, p = 0.311> 0.05. Dividend payout ratio is not significant positive effect on the stock price changes with stats t = -0.462, p = 0.654> 0.05.

scholarly journals Analysis Relative Strength Index and Earning Per Share on Stock Price

2019 ◽  
pp. 1-9
Author(s):  
Jajang Badruzaman
Keyword(s):  
Research Design ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Sampling Technique ◽  
Relative Strength ◽  
Quantitative Approach ◽  
Significant Positive Effect ◽  
Strength Index ◽  
Positive Effect

This study aims to determine the effect of the Relative Strength Index and Earnig Per Share on Stock Prices. The research design used is a quantitative approach with a population of all companies in the Jakarta Islamic Index (JII) category listed on the Indonesia Stock Exchange for the 2013-2016 periods. The sampling technique used was purposive sampling. Based on the criteria set, 13 companies were obtained. The results showed that the Relative Strength Index and Earnig Per Share had a significant positive effect on Stock Prices in the Jakarta Islamic Index (JII) company on the Indonesia Stock Exchange for the Period 2013-2016.

Pengaruh Profitabilitas, Likuiditas dan Solvabilitas terhadap Harga Saham pada Sektor Transportasi yang Terdaftar di BEI Tahun 2014-2018

2021 ◽  
Vol 11 (1) ◽  
pp. 41-53
Author(s):  
Popy Marsela ◽  
One Yantri
Keyword(s):  
Stock Prices ◽  
Stock Exchange ◽  
Share Price ◽  
Significant Positive Effect ◽  
Share Prices ◽  
Negative Effect ◽  
Equity Ratio ◽  
Independent Variable ◽  
Positive Effect ◽  
Method Approach

This study aims to determine the effect of Profitability, Liquidity and Solvability on the share prices of sector Transportation on the Indonesia Stock Exchange (IDX) period 2014-2018. The Share Prices as the dependent variable is proxied by Closing Price. The independent variables in this Profitability, Liquidity and Solvability. The Profitability is proxied by Return On Asset (ROA), Liquidity is proxied by Current Ration (CR), Solvability is proxied by Debt to Equity Ratio (DER). The research method uses a quantitative method approach. The results of this experiment showed that the independent variable Profitability has a significant positive effect on stock prices with a significance of 0.000 < 0.00. Liquidity has not a significant negative effect on stock prices with a significance value of 0.181 > 0.005. Solvability has a significant positive effect on stock prices with a significance of 0.001 < 0.005. Profitability, Liquidity, and Solvability together significantly influence the Share Price with a significance value of 0.000 < 0.005.

scholarly journals PENGARUH PER EPS ROA DAN DER TERHADAP HARGA SAHAM LQ45 DI BURSA EFEK INDONESIA

2020 ◽  
Vol 8 (3) ◽  
pp. 208
Author(s):  
Puput Rarindra Adi Saputra
Keyword(s):  
Data Analysis ◽  
Linear Regression ◽  
Data Collection ◽  
Stock Prices ◽  
Stock Exchange ◽  
Share Price ◽  
Test Statistics ◽  
Testing Instrument ◽  
Positive Effect ◽  
Exchange Data

Effect of PER, EPS, ROA, and DER towards LQ45 share price in the Indonesia Stock Exchange. Under the guidance of Dr. Makmur, SE., M.SI as Supervisor I and Mr. Eko A. Widyanto, SE., M.SA as Advisor II. This study aims to determine the effect of variable PER, EPS, ROA, and DER towards LQ45 share price in the Indonesia Stock Exchange. Data collection techniques are the methods of documentation. For testing instrument using classical assumption test and test statistics. As for the technique of data analysis using multiple linear regression for the variables used four variables, the F test and t test. The results showed that the variables PER (X1), EPS (X2), ROA (X3) and DER (X4) simultaneously significant effect on stock prices LQ45 Indonesian Stock Exchange Securities (Y). Analysis result simultaneously can explaine that EPS ratio take positive effect and significant on stock prices LQ45 in Indonesia Stock Exchange.

scholarly journals Pengaruh Earning Per Share Terhadap Harga Saham Perusahaan Manufaktur Sektor Barang Konsumsi yang Terdaftar Di Bursa Efek Indonesia Periode 2015-2018

2019 ◽  
Vol 9 (2) ◽  
pp. 1
Author(s):  
Mikha Q. H. M. Mantik ◽  
Dolina L. Tampi ◽  
Wilfried S. Manoppo
Keyword(s):  
Data Analysis ◽  
Consumer Goods ◽  
Stock Prices ◽  
Stock Price ◽  
Sampling Method ◽  
Stock Exchange ◽  
Linear Regression Analysis ◽  
Share Price ◽  
Coefficient Of Determination ◽  
Manufacturing Company

This research aims to test the partially influence, direction, and the significance of EPS against stock prices in the sector of consumer goods manufacturing company listed in IDX 2015-2018 Period. Financial information functions as a means of information, management accountability tool to the owner of the company, success indicators against the depiction of the company and as a material consideration in decision making. One of the indicators measuring share price i.e.: Earning Per Share. Earnings Per Share (EPS) to measure the company's ability to generate profits per shares. And the stock price is the closing price of the stock market during the period of observation for each type of stock. This research method is associative causal. Of the total population, conducted the withdrawal of samples as many as 29 companies with purposive sampling method, a sampling method that takes an object with certain criteria. Data analysis was done of simple linear regression analysis and hypothesis testing using the analysis of the coefficient of determination and test results showed t. EPS positive and significant effect against the price of the shares, with a value of the coefficient of determination (R 2) 0.435 and value 0.000 probability less than 0.05. Based on the results of test data analysis research, it can be seen that the level of variable earnings per shares or Earning Per Share (EPS) have a positive influence significantly to stock prices in the sector of consumer goods manufacturing company in Indonesia Stock Exchange.

scholarly journals PENGARUH EARNING PER SHARE DAN PRICE EARNING RATIO TERHADAP DEBT TO EQUITY RATIO DAN HARGA SAHAM PADA PERUSAHAAN SEKTOR MAKANAN DAN MINUMAN DI BURSA EFEK INDONESIA

2016 ◽  
Vol 11 (1) ◽  
Author(s):  
Yuniep Mujati S, Meida Dzulqodah
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Share Price ◽  
Significant Positive Effect ◽  
Data Types ◽  
Purposive Sampling ◽  
Earnings Per Share ◽  
Price Earnings Ratio ◽  
Equity Ratio ◽  
Positive Effect

abstractThe purpose of this study was to determine whether there is influence: 1) earning per share of the debt to equity ratio; 2) price earnings ratio of the debt to equity ratio; 3) earnings per share to the stock price; 4) price earnings ratio of the stock price; 5) debt to equity ratio to stock prices; 6) earnings per share to share prices through debt to equity ratio; 7) price earnings ratio of the stock price through a debt to equity ratio. The study design used is quantitative descriptive. Secondary data types, method of data collection through the documentation. The population used in this study is the enterprise data food and beverage sector in the Indonesia Stock Exchange (BEI) as many as 17 companies. The sampling technique purposive sampling method. Analysis of data to test the hypothesis in this study using path analysis (Path analys). Based on the analysis can be concluded that: 1) there is significant negative influences of the Earning Per Share (EPS) of the Debt to Equity Ratio (DER); 2) there is no significant positive effect of price earning ratio (PER) of the Debt to Equity Ratio (DER); 3) there is a significant negative influence Earning Per Share (EPS) to share price; 4) there is a significant positive effect Price Earning Ratio (PER) on stock prices; 5) there is a significant positive effect Debt to Equity Ratio (DER) on stock prices; 6) there is indirect influence Earning Per Share (EPS) to share price through the Debt to Equity Ratio (DER) and 7) There is an indirect effect Price Earning Ratio (PER) on stock prices through the Debt to Equity Ratio (DER).Keywords: Earning Per Share (EPS), Price Earning Ratio (PER), Debt to Equity Ratio (DER), the stock price abstrakTujuan dari penelitian ini adalah untuk mengetahui apakah terdapat pengaruh : 1) earning per share terhadap debt to equity ratio; 2) price earning ratio terhadap debt to equity ratio; 3) earning per share terhadap harga saham; 4) price earning ratio terhadap harga saham; 5) debt to equity ratio terhadap harga saham; 6) earning per share terhadap harga saham melalui debt to equity ratio; 7) price earning ratio terhadap harga saham melalui debt to equity ratio. Desain penelitian yang digunakan dalam penelitian ini adalah deskriptif kuantitatif. Jenis data sekunder, metode pengumpulan data melalui dokumentasi. Populasi yang digunakan dalam penelitian ini adalah data perusahaan sektor makanan dan minuman di Bursa Efek Indonesia (BEI) sebanyak 17 perusahaan. Teknik pengambilan sampel dengan metode purposive sampling. Analisis data untuk pengujian hipotesis pada penelitian ini menggunakan analisis jalur (Path Analys). Berdasarkan analisis dan pembahasan dapat disimpulkan bahwa: 1) terdapat pengaruh negatif signifikan Earning Per Share (EPS)  terhadap Debt to Equity Ratio (DER); 2)terdapat pengaruh positif tidak signifikan Price Earning Ratio (PER)  terhadap Debt to Equity Ratio (DER); 3) Terdapat pengaruh negatif signifikan Earning Per Share (EPS)  terhadap harga saham; 4) Terdapat pengaruh positif signifikan Price Earning Ratio (PER)  terhadap harga saham; 5) Terdapat pengaruh positif signifikan Debt to Equity Ratio (DER)  terhadap harga saham; 6) Terdapat pengaruh tidak langsung Earning Per Share (EPS) terhadap harga saham melalui Debt to Equity Ratio (DER)  dan 7) Terdapat pengaruh tidak langsung Price Earning Ratio (PER) terhadap harga saham melalui Debt to Equity Ratio (DER).Kata Kunci : Earning Per Share (EPS), Price Earning Ratio (PER), Debt to Equity Ratio (DER), harga sah

scholarly journals Effect of Capital Structure, Company Size and Profitability on the Stock Price of Food and Beverage Companies Listed on the Indonesia Stock Exchange

2016 ◽  
Vol 8 (1) ◽  
pp. 23-29 ◽  
Author(s):  
Sitti Murniati
Keyword(s):  
Capital Structure ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Company Size ◽  
Significant Positive Effect ◽  
Net Profit ◽  
Food And Beverage ◽  
Negative Effect ◽  
Positive Effect

The purpose of this study was to analyze the effect of capital structure proxy for debt to asset ratio (DAR) and the debt to equity ratio (DER), company size and profitability are proxied by return on assets (ROA), return on equity (ROE) and net profit margin (NPM) to the stock price on the company's Food and Beverage listed on the Indonesia Stock Exchange. This study uses Associative approach. The population in this study is the Food and Beverage companies listed in Indonesia Stock Exchange year period 2011 to 2014. Sampling method used is purposive sampling and the amount of samples obtained is 11 companies with 44 observations. Hypotheses were tested using multiple regression analysis. Results of the study were 1) capital structure proxy for debt to asset ratio (DAR) significant negative effect on stock prices, this means that if a decline in the value of DAR, the stock price will rise, 2) capital structure proxy for debt to equity ratio (DER) significant positive effect on stock prices, it means that the higher the value of DER then be followed by a decrease in stock prices, 3) The company size significant positive effect on stock prices, this suggests that the relationship between the SIZE with stock prices in the same direction, if SIZE increases, the stock price will increase, 4) profitability is proxied by return on assets (ROA) significant positive effect on stock prices, this means that the assets of the company to make a profit can affect stock prices, 5) profitability proxied with a return on equity (ROE) significant negative effect, this means that if a decline in ROE it will be followed by a decrease in stock prices, and 6) Profitability which is proxied by net profit margin (NPM) significant negative effect on stock prices, this means that while the net profit increased, the total sales will rise this is due to the high costs incurred by the company so that NPM has no effect on stock prices.

scholarly journals PENGARUH EARNING PER SHARE (EPS), DIVIDEND PER SHARE (DPS) DAN FINANCIAL LEVERAGE (FL)TERHADAP HARGA SAHAM PERUSAHAAN MANUFAKTUR DI BURSA EFEK INDONESIA

Jurnal Ecogen ◽  
2018 ◽  
Vol 1 (4) ◽  
pp. 169
Author(s):  
Ariswandi Sang Putra
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Share Price ◽  
Manufacturing Companies ◽  
Financial Leverage ◽  
Demand And Supply ◽  
Independent Variable ◽  
A Company ◽  
Positive Effect

The ups and downs of stock prices depend on the attractive tug strength between demand and supply of stocks in the capital market. Understanding of stock prices and the factors that affect the changes is very important because it can provide information for investors or prospective investors in investing in the form of shares. For investors information on Earning Per Share, Dividend Per Share and Financial Leverage become a very basic requirement in decision making needs. Therefore, the researcher is interested in doing research about the effect of: 1) earning per shere on stock price, 2) dividend per share to stock price, 3) financial leverage to share price of a company. The population of this study are all manufacturing companies listed on the Indonesia Stock Exchange period 2011-2015. The method of selecting the sample using purposive sampling, samples obtained 53 companies period 2011-2015, so that 265data obtained in this study. The variables in this study consisted of EPS, DPS and FL as independent variable and stock price as dependent variable. Methods of data collection using documentation to obtain data on EPS, DPS, FL and stock prices. Data analysis used multiple regression analysis. The results of this study indicate that earnings per shere have a significant positive effect on stock prices, dividend per share positively insignificant to stock prices, and financial leverage positively insignificant effect on stock prices.Keyword: EPS ,DPS,FL, Stock Price

Pengaruh Kebijakan Dividen, Kebijakan Hutang Terhadap Harga Saham Dan Nilai Perusahaan Sebagai Variabel Intervening (Studi Pada Perusahaan Manufaktur Yang Terdaftar Di Bursa Efek Indonesia Periode 2013-2015)

2020 ◽  
Vol 6 (2) ◽  
Author(s):  
Ika Lisnawati ◽  
Anwar Made ◽  
Eris Dianawati
Keyword(s):  
Indirect Effect ◽  
Stock Prices ◽  
Stock Price ◽  
Dividend Policy ◽  
Share Price ◽  
Significant Positive Effect ◽  
Manufacturing Companies ◽  
Company Value ◽  
Debt Policy ◽  
Positive Effect

This study aims to determine the effect of dividend policy, debt policy on stock prices and company value as an intervening variable. In research using quantitative data types with secondary data sources. Samples obtained in this company were 31 manufacturing companies using purposive sampling method. Data collection techniques from books, internet, journals, and previous thesis. The variables used are dividend policy variables proxied with dividend payout ratio (DPR), and debt policy proxied debt to equity ratio (DER) as an independent variable, stock prices are proxied by Price Earning Ratio (PER) as the dependent variable, and company value Price book value (PBV) is proxied as an intervening variable. Data analysis techniques use the path test (path). The results of this partial research show that dividend policy (DPR) and debt policy (DER) have a significant positive effect on company value (PBV), company value (PBV) and dividend policy (DPR) which have a significant positive effect on stock prices (PER), and debt policy (DER) has no significant effect on stock prices. The results of the path test result show that the dividend policy (DPR) on the share price (PER) through the company value (PBV) has a significant indirect effect on the stock price (PER) and the debt policy (DER) on the stock price (PER ) through the company's value (PBV) there is no significant indirect effect on stock prices (PER).

Effect Of Leverage, Inflation And GDP To Share Price Pt. Astra Otoparts Tbk.

ProBank ◽  
2018 ◽  
Vol 3 (2) ◽  
pp. 17-21
Author(s):  
Heriyanta Budi Utama ◽  
Florianus Dimas Gunurdya Putra Wardana
Keyword(s):  
Gross Domestic Product ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Sampling Technique ◽  
Share Price ◽  
Domestic Product ◽  
Coefficient Of Determination ◽  
Test Results ◽  
Purposive Sampling

The purpose of this study was to obtain empirical evidence about the effect of leverage, inflation and Gross Domestic Product (GDP) of the share price at PT. Astra Autopart, Tbk. companies in Indonesia Stock Exchange in 2011-2015. The sampling technique in this study using a purposive sampling. With the technique of purposive  sampling, all the members of the research samples by criteria. Samples that meet the criteria are used research data. Then followed the classic assumption test and test hypotheses by linear regression. The results of this study demonstrate the regression results in regression equation that Y = 2605,424 + 1561,550 X1 + 2,338 X2 + 38,994X3. T test results showed that the leverage anda GDP (Gross Domestic Product) is positive and significant effect on stock prices, while inflation is not positive and significant effect on stock prices. F test results showed that jointly leverage variables, inflation and GDP variables affecting the stock price significantly. The test results R2 (coefficient of determination) found that the variable leverage, inflation and GDP able to explain 35,4% of the stock price variable, while the remaining 64,6% is explained by other variables.Keywords: leverage, inflation, GDP, and the share priceThe purpose of this study was to obtain empirical evidence about the effect of leverage, inflation and Gross Domestic Product (GDP) of the share price at PT. Astra Autopart, Tbk. companies in Indonesia Stock Exchange in 2011-2015.The sampling technique in this study using a purposive sampling. With the technique of purposive  sampling, all the members of the research samples by criteria. Samples that meet the criteria are used research data. Then followed the classic assumption test and test hypotheses by linear regression.The results of this study demonstrate the regression results in regression equation that Y = 2605,424 + 1561,550 X1 + 2,338 X2 + 38,994X3. T test results showed that the leverage anda GDP (Gross Domestic Product) is positive and significant effect on stock prices, while inflation is not positive and significant effect on stock prices. F test results showed that jointly leverage variables, inflation and GDP variables affecting the stock price significantly. The test results R2 (coefficient of determination) found that the variable leverage, inflation and GDP able to explain 35,4% of the stock price variable, while the remaining 64,6% is explained by other variables.Keywords: leverage, inflation, GDP, and the share price

Sign in / Sign up

Export Citation Format

Share Document