scholarly journals REGRESSION AND CORRELATION ANALYSIS STOCK PRICE WITH BANKRUPTCY (CASE STUDY WITH ZMIJEWSKI BANKRUPTCY MODEL)

2017 ◽  
Vol 5 (5) ◽  
pp. 68-72
Author(s):  
Teguh Sugiarto ◽  
Sri Rahayu ◽  
Ahmad Subagyo ◽  
Ludiro Madu ◽  
Amir Mohamadian Amiri
Keyword(s):  
Correlation Analysis ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Financial Statements ◽  
Correlation Effect ◽  
Weak Correlation ◽  
Spurious Regression ◽  
Regression Test

The purpose of this study to determine how the correlation effect of corporate bankruptcies with stock prices. The study was conducted on companies in the ceramics, glass and porcelain sectors whose shares are traded on the Indonesia Stock Exchange and publish the financial statements in Indonesia Stock Exchange (BEI) in the period 2010-2014. The method used in this research is correlation and regression of OLS. From the research that has been done can be concluded that, the result of regression test of five models at the proposed quadratic value of R is very low and indicate the happening of spurious regression. Using hyposis made concluded that Model H0: βi = 0 regression is not significant, whereas correlation test on proposal received H0: βi ≠ 0 happened weak correlation between bankruptcy analysis with stock price.

scholarly journals FACTORS AFFECTING OPERATING CASH FLOW TO STOCK RETURN THROUGH STOCK PRICE

2018 ◽  
Vol 5 (2) ◽  
Author(s):  
Aprih . Santoso
Keyword(s):  
Stock Returns ◽  
Cash Flow ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Return ◽  
Stock Exchange ◽  
Sampling Technique ◽  
Financial Statements ◽  
Manufacturing Companies ◽  
Operating Cash Flow

Abstract : Companies need funds in order to carry out operations such as the financing of production activities, pay employees, pay other expenses related to the operation of the company. One way to obtain these funds is to attract investors to invest in companies in the form of stock, but in making this investment is certainly not easy for investors, because investors need consideration beforehand to find out how the company's performance. The purpose of this study was to examine and analyze the effect of operating cash flow to stock return through stock price at companies listed on the Stock Exchange Year 2012-2015. The data used in this study dala are secondary data from the financial statements of companies listed on the Indonesia Stock Exchange period 2012 - 2015. The data are in the form of financial statements can be obtained from the Indonesian Capital Market Directory (ICMD), the IDX website www.idx.co. id as well as from various other sources to support this research. The population in this research is manufacturing companies listed on the Stock Exchange the period 2012 - 2015. The samples taken by the sampling technique used purposive sampling.From the test results and analysis of the data it can be concluded that operating cash flow directly and indirectly has no effect on stock returns through stock prices showed no significant results. Keywords :  Operating Cash Flow, Stock Price, Stocks Return

scholarly journals ANALISIS HARGA SAHAM INDEX KOMPAS 100 DENGAN PENDEKATAN ERROR CORRECTION MODEL

2021 ◽  
Vol 4 (1) ◽  
pp. 406-414
Author(s):  
Amir Hamzah
Keyword(s):  
Error Correction ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Financial Statements ◽  
Error Correction Model ◽  
Short Term ◽  
Correction Model ◽  
Positive Effect

The purpose of this research is to analyze the short term and long term relationship between ROI, EPS, PER ,inflation, SBI, exchange rate,and GDP on Stock Price. The data in this research is company financial statements which included Compas 100 Index on the Indonesia Stock Exchange. statistical analysis in this research used stasionarity test, The Classical Assumptions Test, Cointegration Test, Error Correction Model Test. This research found that partially ROI, EPS, PER variables a positive effect on stock prices in the short term and long term, KURS and SBI a positive effect on stock prices in the short term, but there is no effect in the long term, inflation and GDP do not affect the stock price both in the short term and long term. Simultaneously affected the stock prices significantly affect on stock price both in the short term and long term.

scholarly journals RELEVANSI NILAI INFORMASI AKUNTANSI ALTERNATIF SERTA IMPLIKASINYA TERHADAP PROSES PENGAMBILAN KEPUTUSAN INVESTASI DENGAN MENGGUNAKAN SEQUENTIAL EXPLANATORY MIXED METHOD

2020 ◽  
Vol 3 (1) ◽  
pp. 87
Author(s):  
Mada Purwanto Wahyu Nugroho ◽  
Ahmad Syifaudin
Keyword(s):  
Mixed Method ◽  
Stock Prices ◽  
Stock Price ◽  
Value Relevance ◽  
Stock Exchange ◽  
Accounting Information ◽  
Financial Statements ◽  
Sources Of Information ◽  
Sequential Explanatory Mixed Method ◽  
Sequential Explanatory

Distortion of information is one of the inherent accounting risks in financial statements. Financial statements are one of the fundamental sources of information that can be used in investment decision making in the Indonesia stock exchange. If investors use this information, then investors also have the same risk that is the distortion of information contained in financial statements. This research tries to test whether stock prices can be more explained through alternative accounting information or information contained in financial statements. This research was conducted using a sequential explanatory mixed method. Using data on companies listed in the Business 27 index, tested using path analysis through multiple regression models, the results of this research indicate that alternative accounting information has not been able to explain variations in stock price changes compared to accounting information contained in financial statements. Meanwhile, the results of the analysis using qualitative data indicate there is a match between the results of quantitative analysis and qualitative analysis. Keywords: Value Relevance; Alternative Accounting Information; Investment Decisions

scholarly journals PENGARUH RASIO KEUANGAN TERHADAP HARGA SAHAM (STUDI PADA PERUSAHAAN SEKTOR PERTAMBANGAN MINYAK YANG TERDAFTAR DI BURSA EFEK INDONESIA TAHUN 2014-2018)

2021 ◽  
Vol 4 (2) ◽  
pp. 187-197
Author(s):  
Sulis Tiono ◽  
Bambang Sugeng Dwiyanto
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Secondary Data ◽  
Financial Statements ◽  
Financial Ratios ◽  
Coefficient Of Determination ◽  
Mining Sector ◽  
Return On Equity ◽  
Book Value

Stock price fluctuations are natural and almost occur in all companies in various sectors, including companies in the oil mining sector so that price changes affect the company's financial performance and stock prices which can be analyzed fundamentally using financial ratios to aspects in the financial statements. The framework of this research is to analyze the effect of financial ratios on stock prices. The population and sample used are oil mining sector companies listed on the Indonesia Stock Exchange 2014-2018. The sampling method used is purposive sampling or judgmental sampling. Sources of data used are secondary data in the form of financial statements. The tool used for data collection is through the method of observation and analysis of the company's financial statements. The results showed, based on the t test value, stock prices were positively influenced by Return on Equity (ROE), Book Value (BV) and Price to Book Value (PBV), while negatively influenced by Debt To Equity Ratio (DER) and Net Profit. Margins (NPM). Based on the F test value, stock prices are positively influenced by ROE, DER, NPM, Earnings Per Share (EPS), BV, and PBV. Based on the coefficient of determination test (R2), stock prices are strongly influenced by ROE, DER, NPM, BV, and PBV by 91.5% and influenced by other variables by 8.5%.

scholarly journals The Influence of Net Profit Margin On Stock Price with Earnings Per Share (Eps) As Moderating Variables

2021 ◽  
Vol 3 (2) ◽  
pp. 74-80
Author(s):  
Budi Prijanto ◽  
Rani Ferina Pulung ◽  
Agustin Rusiana Sari
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Sampling Technique ◽  
Analysis Data ◽  
Profit Margin ◽  
Moderating Variables ◽  
Net Profit ◽  
Food And Beverage

This study aims to investigate: the effect of Net Profit Margin (NPM) on stock prices and whether EPS is a moderating variable on the effect of NPM on stock prices. The case study was determined on the food and beverage sub-sector companies listed on the Indonesia Stock Exchange from 2015 to 2019. The population of this study was 26 companies, with the sampling technique used was the purposive sampling method. The use of this sampling technique resulted in 11 companies that met the criteria. The data analysis techniques used include simple regression (t test), multiple regression (F test), and interaction-type moderation tests using Moderated Regression Analysis. Data processing was carried out with the help of the IBM SPSS Ver 22 program. The findings of this study were that NPM had an effect on stock prices and EPS became a moderating variable (strengthened) on the effect of NPM on stock prices.

scholarly journals PENGARUH INTELEKTUAL KAPITAL TERHADAP KINERJA KEUANGAN PADA PERUSAHAAN SECTOR PERBANKAN YANG TERDAFTAR DI BURSA EFEK JAKARTA PERIODE 2008-2012

AdBispreneur ◽  
2017 ◽  
Vol 1 (3) ◽  
Author(s):  
Jauhar Arifin
Keyword(s):  
Financial Performance ◽  
Intellectual Capital ◽  
Stock Prices ◽  
Stock Price ◽  
Historical Data ◽  
Stock Exchange ◽  
Financial Statements ◽  
Component Analysis ◽  
Financial Statement ◽  
Postal Code

THE INFLUENCE OF INTELLECTUAL CAPITAL ON FINANCIAL PERFORMANCE OF BANK SECTOR COMPANIES LISTED AT JAKARTA STOCK EXCHANGEIN PERIOD 2008-2012 Jauhar ArifinSTIA Tabalong Kalimantan Selatan, Indonesia, Postal Code 71571Email: [email protected] ABSTRACT The unit of analysis in this study is bank sector companies listed at Jakarta Indonesia Stock Exchange in period 2008-2012. This unit data is represented by the audited company's financial statements and historical data of stock prices in Indonesia Stock Exchange. Financial statement data and historical data of the company's stock price used are from the year of 2008 to 2012. Companies sampled in the study only companies which meet the sampling criteria as many as 26 x 5 = 130 companies. Data analysis is Generalized Structured Component Analysis (GSCA). Result of research indicates that Intellectual Capital significantly influences Financial Performance.   Keywords: intellectual capital, financial performance    PENGARUH INTELEKTUAL KAPITAL TERHADAP KINERJA KEUANGAN PADA PERUSAHAAN SECTOR PERBANKAN YANG TERDAFTAR DI BURSA EFEK JAKARTA PERIODE 2008-2012 ABSTRAK Unit analisis pada penelitian ini adalah perusahaan sektor perbankan yang terdaftar di Bursa Efek Jakarta Periode 2008-2012. Data penelitian ini bersumber dari laporan keuangan yang telah diaudit dan data historis harga saham di Bursa Efek Indonesia. Data keuangan dan data historis harga saham perusahaan yang digunakan adalah dari tahun 2008 sampai 2012. Perusahaan sampel dalam penelitian ini hanya perusahaan yang memenuhi kriteria sampling sebanyak 26 x 5 = 130 perusahaan. Analisis data adalah Generalized structural component analysis (GSCA). Hasil penelitian menunjukkan bahwa intelektual kapital secara signifikan berpengaruh terhadap kinerja keuangan. Kata kunci:  intelektual kapital, kinerja keuangan 

scholarly journals The Effect of Return on Equity (ROE) and Earning per Share (EPS) on Stock Prices In Indonesia Stock Exchange 2015-2018

2020 ◽  
Vol 1 (3) ◽  
pp. 132-138
Author(s):  
Herlina Lusiana
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Time Series Data ◽  
Stock Exchange ◽  
Sampling Technique ◽  
Financial Statements ◽  
Series Data ◽  
Return On Equity ◽  
Earnings Per Share ◽  
Food And Beverage

This study aims to analyze the source of a company's profitability by choosing two main factors namely, Return on Equity (ROE) and Earning per Share (EPS) as the strength and resilience of companies engaged in food and beverage listed on the Indonesia Stock Exchange. This study uses time series data from 2015 to 2018. The dependent variable is the stock price. Meanwhile the independent variables are Return on Equity (ROE) and Earning per Share (EPS). The determination of the sample uses positive sampling, the sampling technique uses two special criteria from researchers. The first criterion, only food and beverage companies that publish financial statements in full during the period 2015 to 2018, and the second criterion, food and beverage companies that have financial statement data in accordance with the studied variables, namely Return on Equity (ROE) and Earning per Share (EPS). Samples that meet the criteria are 11 registered food and beverage companies on the Indonesia Stock Exchange for the period 2015 to 2018. Data analysis techniques using multiple linear regression with the help of the SPSS program.The findings show that Return on Equity (ROE) has a positive and significant impact on stock prices, while Earning per Share (EPS) has an impact negative and significant to stock prices. This finding confirms that strength the profitability of a company through Return on Equity (ROE) affects the stock prices of food and beverage companies in Indonesia. Therefore, it is important to maintain the company's profitability through Return on Equity (ROE) from the investor's perspective, not from the company's view. Meanwhile, interesting findings from a company's profitability through Earning per Share (EPS) do not affect the stock prices of food and beverage companies in Indonesia. Because earnings per share or earning per share (EPS) is obtained from the perspective of the company's financial statements where there are differences in the size and size of the company's expenses other than earning per share (EPS) can turn out to be high if the number of shares outstanding is reduced. Keywords: Profitability, Return on Equity (ROE), Earnings per Share (EPS), Stock Prices, Indonesia stock exchange (IDX)  

scholarly journals EFFECTIVENESS OF FIRM PERFORMANCE AND EARNINGS MANAGEMENT TO STOCK PRICES

2020 ◽  
pp. 75-83
Author(s):  
Rieke Pernamasari ◽  
Sri Purwaningsih ◽  
Juita Tanjung ◽  
Dewi Puji Rahayu
Keyword(s):  
Firm Performance ◽  
Earnings Management ◽  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Manufacturing Sector ◽  
Financial Statements ◽  
Specific Model ◽  
Publication Date ◽  
Manufacturing Companies

The long-term goal to be achieved in this research is to analyze stock prices by using firms performance and earnings management in the consumption sector manufacturing companies on the Indonesia Stock Exchange. Firm performance uses profitability proxies measured through Return On Assets (ROA) and leverage measured through Debt to Equity Ratio (DER), while the proxy for earnings management used is the actual specific model, namely working capital accruals. The stock price used in this study is the stock price one week after the publication date of the 2016-2018 financial statements. The results of the study indicate that the performance of companies proxied through ROA and DER is able to have a significant positive effect on stock prices in registered manufacturing sector manufacturing companies on the Indonesia Stock Exchange. The results of this study prove that investors are very concerned about the information contained in the financial statements published by the company, especially information about profits or profits obtained by the company and the debt used by the company for its operations, while earnings management is able to give an influence but not significant on stock prices. This means that investors do not respond to information, including accruals in the financial statements. KEYWORDS: Return on Asset, Debt on Equtity Ratio, Earning Management, Stock Price.

scholarly journals Faktor Pengaruh Harga Saham dengan Pendekatan Analisis Rasio

2021 ◽  
Vol 14 (2) ◽  
pp. 132-150
Author(s):  
Shintya Hanika Surahmansyah
Keyword(s):  
Financial Institutions ◽  
Stock Prices ◽  
Stock Price ◽  
Sampling Method ◽  
Stock Exchange ◽  
Financial Statements ◽  
Company Performance ◽  
Return On Equity ◽  
Net Profit ◽  
Selection Of

Factors related to the condition of the company are generally indicated in the financial statements, which is one measure of company performance. Fundamental analysis is a factor often used to predict stock prices. This study aims to determine the effect of Earning per Share (EPS), Return on Equity (ROE), and Net Profit Margin (NPM) on the stock prices of financial institutions listed on the Indonesia Stock Exchange in 2015-2018. The population in this study is the company of financial institutions listed on the Indonesia Stock Exchange in 2015-2018. The sample in this study is 10 companies and the selection of ampples using purposive sampling method. The analytical method used is multiple linear analysis method. The results of the analysis conducted indicate that EPS partially influences the stock price while ROE and NPM do not affect the stock price. Simultaneous in test shows the results that together EPS, ROE, and NPM affect the stock price. From the test determination coefficient results obtained 57.6% changes in stock prices are influenced by EPS, ROE, and NPM factors. While the remaining 42.4% is influenced by other factors.

scholarly journals Stock Price And Performance Of Indonesian Banking, Case Study For Period Of 2015-2017

2019 ◽  
Vol 1 (1) ◽  
pp. 42-51
Author(s):  
Cornelius Candra Adi Wibowo
Keyword(s):  
Stock Prices ◽  
Stock Price ◽  
Stock Exchange ◽  
Financial Statements ◽  
Positive Influence ◽  
Partial Least Square ◽  
Least Square ◽  
Return On Equity ◽  
Analytical Technique ◽  
And Performance

The purpose of this study is to analyze the effect of Return On Assets, Return On Equity and Earning Per Share to Price Book Value and stock prices of Banking Companies listed in Indonesia Stock Exchange (IDX) during 2015-2017. This study analyzes ratios of financial statements of banking companies and their impact on stock prices. The population of this research is Banking Companies listed in IDX during 2015-2017. Samples used are as many as 43 Banking companies with census method. The analytical technique used is Partial Least Square. The financial statements used are from the Indonesia Stock Exchange website and tested with the SmartPLS 3.0 application. Result of this study is ROE and EPS have a significant and positive influence on PBV. ROE, EPS and PBV have significant and positive influence on stock price. However DER has no significant effect on PBV and Stock Price.

Sign in / Sign up

Export Citation Format

Share Document